Coinranking
Tesla Inc. (Coinbase Tokenized Stocks) Historical Data
TSLAc
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:27 AM | $371.95 | +0.00% | ||
| 5:23 AM | $372.05 | +0.00% | ||
| 5:22 AM | $372.04 | +0.00% | ||
| 5:19 AM | $372.26 | -0.01% | ||
| 5:18 AM | $372.22 | +0.00% | ||
| 5:12 AM | $371.94 | +0.00% | ||
| 5:11 AM | $371.92 | +0.00% | ||
| 5:09 AM | $372.01 | +0.00% | ||
| 5:04 AM | $372.06 | +0.00% | ||
| 5:02 AM | $372.03 | +0.00% | ||
| 5:00 AM | $372.03 | +0.03% | ||
| 4:59 AM | $371.92 | +0.00% | ||
| 4:43 AM | $371.8 | +0.00% | ||
| 4:38 AM | $371.96 | +0.00% | ||
| 4:35 AM | $372.12 | +0.00% | ||
| 4:34 AM | $372.05 | +0.00% | ||
| 4:28 AM | $372.32 | +0.00% | ||
| 4:24 AM | $372.11 | +0.00% | ||
| 4:18 AM | $371.82 | +0.00% | ||
| 3:57 AM | $372.15 | +0.00% | ||
| 3:53 AM | $371.86 | +0.00% | ||
| 3:47 AM | $371.97 | +0.00% | ||
| 3:41 AM | $371.96 | +0.00% | ||
| 3:40 AM | $371.96 | +0.01% | ||
| 3:11 AM | $372.01 | +0.01% | ||
| 2:42 AM | $371.85 | +0.00% | ||
| 2:41 AM | $371.81 | +0.00% | ||
| 2:40 AM | $371.83 | +0.00% | ||
| 2:35 AM | $371.79 | +0.02% | ||
| 2:26 AM | $372.05 | +0.00% | ||
| 2:25 AM | $372.12 | +0.00% | ||
| 2:22 AM | $371.77 | +0.00% | ||
| 2:18 AM | $371.49 | +0.00% | ||
| 2:11 AM | $371.63 | +0.00% | ||
| 2:01 AM | $371.79 | +0.00% | ||
| 1:59 AM | $371.59 | +0.00% | ||
| 1:55 AM | $371.54 | +0.00% | ||
| 1:50 AM | $371.68 | +0.00% | ||
| 1:47 AM | $371.52 | +0.00% | ||
| 1:45 AM | $371.48 | +0.00% | ||
| 1:43 AM | $371.45 | +0.00% | ||
| 1:42 AM | $371.45 | +0.01% | ||
| 1:41 AM | $371.34 | +0.00% | ||
| 1:40 AM | $371.38 | +0.00% | ||
| 1:39 AM | $371.4 | +0.00% | ||
| 1:38 AM | $371.33 | -0.01% | ||
| 1:37 AM | $371.38 | -0.02% | ||
| 1:36 AM | $371.46 | -0.02% | ||
| 1:35 AM | $371.53 | +0.00% | ||
| 1:34 AM | $371.7 | +0.00% | ||