Coinranking
Tesla Inc. (Coinbase Tokenized Stocks) Historical Data
TSLAc
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:34 AM | $371.7 | +0.00% | ||
| 1:29 AM | $371.72 | +0.00% | ||
| 1:28 AM | $371.72 | +0.00% | ||
| 1:20 AM | $371.81 | +0.00% | ||
| 1:19 AM | $371.8 | +0.00% | ||
| 1:16 AM | $371.75 | +0.00% | ||
| 1:11 AM | $371.72 | +0.00% | ||
| 1:07 AM | $371.83 | +0.00% | ||
| 1:03 AM | $371.72 | +0.00% | ||
| 1:02 AM | $371.72 | +0.00% | ||
| 1:00 AM | $371.97 | +0.00% | ||
| 12:59 AM | $372.01 | +0.00% | ||
| 12:58 AM | $371.95 | +0.00% | ||
| 12:57 AM | $371.95 | +0.01% | ||
| 12:55 AM | $371.96 | +0.00% | ||
| 12:54 AM | $371.92 | +0.00% | ||
| 12:52 AM | $371.82 | +0.00% | ||
| 12:51 AM | $371.76 | +0.00% | ||
| 12:47 AM | $371.42 | +0.00% | ||
| 12:46 AM | $371.38 | +0.00% | ||
| 12:45 AM | $371.4 | +0.00% | ||
| 12:43 AM | $371.64 | +0.00% | ||
| 12:41 AM | $371.71 | +0.00% | ||
| 12:39 AM | $371.98 | -0.09% | ||
| 12:38 AM | $371.94 | -0.02% | ||
| 12:37 AM | $372.03 | +0.00% | ||
| 12:36 AM | $372.01 | -0.01% | ||
| 12:35 AM | $372.06 | +0.11% | ||
| 12:34 AM | $372.5 | -0.13% | ||
| 12:33 AM | $372.96 | -0.08% | ||
| 12:31 AM | $373.21 | +0.02% | ||
| 12:28 AM | $372.96 | +0.00% | ||
| 12:25 AM | $372.93 | +0.00% | ||
| 12:23 AM | $372.84 | +0.01% | ||
| 12:22 AM | $372.79 | +0.00% | ||
| 12:17 AM | $372.79 | +0.00% | ||
| 12:16 AM | $372.75 | +0.00% | ||
| 12:15 AM | $372.7 | +0.00% | ||
| 12:14 AM | $372.6 | +0.00% | ||
| 12:13 AM | $372.75 | +0.00% | ||
| 12:10 AM | $372.63 | +0.00% | ||
| 12:09 AM | $372.63 | +0.03% | ||
| 12:04 AM | $372.66 | +0.00% | ||
| 12:03 AM | $372.68 | +0.00% | ||
| 11:56 PM | $372.71 | +0.00% | ||
| 11:47 PM | $372.7 | +0.00% | ||
| 11:44 PM | $372.68 | +0.00% | ||
| 11:41 PM | $372.72 | +0.00% | ||
| 11:40 PM | $372.66 | +0.00% | ||
| 11:39 PM | $372.65 | +0.00% | ||