Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla Inc. (Coinbase Tokenized Stocks) Historical Data

TSLAc Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:27 AM $373.33
+0.00%
$1.24 million $526,223
8:25 AM $373.41
+0.01%
$1.24 million $526,114
8:24 AM $373.38
+0.02%
$1.24 million $522,291
8:23 AM $373.3
+0.02%
$1.24 million $520,216
8:22 AM $373.22
+0.05%
$1.24 million $519,157
8:20 AM $373.26
+0.01%
$1.24 million $471,392
8:19 AM $373.19
+0.05%
$1.24 million $385,660
8:16 AM $372.33
+0.00%
$1.24 million $382,285
8:13 AM $372.64
+0.00%
$1.24 million $382,345
8:08 AM $372.4
+0.00%
$1.23 million $383,465
8:05 AM $372.32
+0.00%
$1.23 million $383,389
8:04 AM $372.32
+0.00%
$1.23 million $383,383
8:01 AM $372.32
+0.00%
$1.23 million $383,087
7:59 AM $372.03
+0.00%
$1.23 million $383,202
7:58 AM $372.24
+0.00%
$1.23 million $382,824
7:57 AM $372.24
-0.03%
$1.23 million $382,818
7:56 AM $372.3
-0.06%
$1.23 million $333,802
7:53 AM $372.21
+0.00%
$1.23 million $333,502
7:50 AM $372.11
+0.00%
$1.23 million $334,039
7:49 AM $372.09
+0.00%
$1.23 million $319,707
7:46 AM $372.22
+0.00%
$1.23 million $319,618
7:41 AM $372.29
-0.02%
$1.23 million $319,690
7:27 AM $372.38
+0.00%
$1.23 million $325,917
7:20 AM $372.36
+0.00%
$1.23 million $326,766
7:10 AM $372.22
+0.00%
$1.23 million $349,851
7:05 AM $372.22
+0.00%
$1.23 million $349,851
7:03 AM $372.24
+0.00%
$1.23 million $349,912
6:35 AM $372.88
+0.00%
$1.24 million $349,564
6:30 AM $372.52
+0.00%
$1.24 million $349,544
6:29 AM $372.5
+0.05%
$1.24 million $349,377
6:14 AM $372.29
+0.00%
$1.23 million $351,352
6:11 AM $372.29
+0.00%
$1.23 million $351,352
5:44 AM $372.71
+0.00%
$1.24 million $351,245
5:41 AM $372.59
+0.00%
$1.24 million $351,129
5:28 AM $372.43
+0.00%
$1.23 million $351,510
5:23 AM $372.35
+0.00%
$1.23 million $351,508
5:22 AM $372.34
+0.00%
$1.23 million $351,596
5:13 AM $372.44
+0.00%
$1.23 million $352,877
5:12 AM $372.4
+0.00%
$1.23 million $352,754
5:08 AM $372.29
+0.00%
$1.23 million $352,973
5:05 AM $372.43
+0.00%
$1.23 million $352,906
5:02 AM $372.36
-0.02%
$1.23 million $350,006
4:41 AM $372.56
+0.00%
$1.24 million $407,947
4:39 AM $372.48
+0.00%
$1.24 million $407,407
4:30 AM $372.48
+0.00%
$1.23 million $411,000
4:27 AM $372.4
+0.00%
$1.23 million $410,995
4:25 AM $372.42
+0.00%
$1.23 million $410,965
4:06 AM $372.4
+0.00%
$1.23 million $426,976
3:56 AM $372.38
+0.00%
$1.23 million $427,062
3:19 AM $372.47
+0.00%
$1.23 million $438,134