Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla Inc. (Coinbase Tokenized Stocks) Historical Data

TSLAc Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 8 AM $368.7
+0.19%
$1.22 million $2.13 million
Sep 21, 7 AM $368.01
+0.06%
$1.22 million $2.05 million
Sep 21, 6 AM $367.93
+0.23%
$1.22 million $2.06 million
Sep 21, 5 AM $367.47
+0.19%
$1.22 million $2.05 million
Sep 21, 4 AM $366.42
+0.05%
$1.21 million $2.05 million
Sep 21, 3 AM $366.47
-0.02%
$1.22 million $2.01 million
Sep 21, 2 AM $366.35
+0.06%
$1.21 million $2.31 million
Sep 21, 1 AM $366.18
-0.24%
$1.21 million $2.45 million
Sep 21, 12 AM $366.92
+0.44%
$1.22 million $2.33 million
Sep 20, 11 PM $365.29
+0.05%
$1.21 million $2.22 million
Sep 20, 10 PM $364.95
+0.06%
$1.01 million $2.2 million
Sep 20, 9 PM $364.78
+0.04%
$1.01 million $2.17 million
Sep 20, 8 PM $364.49
+0.11%
$1.01 million $2.04 million
Sep 20, 7 PM $364.28
+0.04%
$1.01 million $1.99 million
Sep 20, 6 PM $364.3
-0.07%
$1.01 million $1.98 million
Sep 20, 5 PM $364.55
-0.04%
$1.01 million $1.92 million
Sep 20, 4 PM $364.66
+0.19%
$1.01 million $2.01 million
Sep 20, 3 PM $363.74
+0.07%
$1.01 million $1.99 million
Sep 20, 2 PM $363.53
+0.10%
$1 million $1.91 million
Sep 20, 1 PM $363.24
+0.07%
$1 million $1.85 million
Sep 20, 12 PM $363
+0.12%
$1 million $1.62 million
Sep 20, 11 AM $362.76
+0.03%
$1 million $1.78 million
Sep 20, 10 AM $362.84
-0.07%
$1 million $1.76 million
Sep 20, 9 AM $363.3
+0.09%
$1 million $1.58 million
Sep 20, 8 AM $362.97
+0.03%
$1 million $1.55 million
Sep 20, 7 AM $363.13
+0.06%
$1 million $1.52 million
Sep 20, 6 AM $363.19
+0.00%
$1 million $1.48 million
Sep 20, 5 AM $362.93
+0.00%
$1 million $1.47 million
Sep 20, 4 AM $362.8
-0.17%
$1 million $1.44 million
Sep 20, 3 AM $363.41
-0.20%
$1 million $1.43 million
Sep 20, 2 AM $364.4
-0.20%
$1.01 million $1.23 million
Sep 20, 1 AM $365.18
+0.00%
$1.01 million $1.13 million
Sep 20, 12 AM $365.13
-0.06%
$1.01 million $1.11 million
Sep 19, 11 PM $365.17
+0.00%
$1.01 million $1.14 million
Sep 19, 10 PM $365.07
-0.16%
$1.01 million $1.14 million
Sep 19, 9 PM $365.61
+0.12%
$1.01 million $1.15 million
Sep 19, 8 PM $365.08
+0.03%
$1.01 million $1.08 million
Sep 19, 7 PM $365.02
+0.04%
$1.01 million $1.11 million
Sep 19, 6 PM $365.04
+0.01%
$1.01 million $1.35 million
Sep 19, 5 PM $365.05
+0.00%
$1.01 million $1.41 million
Sep 19, 4 PM $365.01
+0.11%
$1.01 million $1.34 million
Sep 19, 3 PM $364.82
+0.12%
$1.01 million $1.31 million
Sep 19, 2 PM $364.32
-0.02%
$1.01 million $1.56 million
Sep 19, 1 PM $364.27
-0.01%
$1.01 million $1.94 million
Sep 19, 12 PM $364.39
-0.09%
$1.01 million $2.5 million
Sep 19, 11 AM $364.84
-0.04%
$1.01 million $2.43 million
Sep 19, 10 AM $364.85
+0.00%
$1.01 million $2.52 million
Sep 19, 9 AM $364.81
+0.02%
$1.01 million $2.55 million
Sep 19, 8 AM $364.88
+0.08%
$1.01 million $2.6 million
Sep 19, 7 AM $364.78
+0.00%
$1.01 million $2.64 million