Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla Inc. (Coinbase Tokenized Stocks) Historical Data

TSLAc Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:41 AM $372.56
+0.00%
$1.24 million $407,947
4:39 AM $372.48
+0.00%
$1.24 million $407,407
4:30 AM $372.48
+0.00%
$1.23 million $411,000
4:27 AM $372.4
+0.00%
$1.23 million $410,995
4:25 AM $372.42
+0.00%
$1.23 million $410,965
4:06 AM $372.4
+0.00%
$1.23 million $426,976
3:56 AM $372.38
+0.00%
$1.23 million $427,062
3:19 AM $372.47
+0.00%
$1.23 million $438,134
3:08 AM $372.35
+0.00%
$1.23 million $438,155
3:07 AM $372.37
+0.00%
$1.23 million $437,145
3:03 AM $372.37
-0.01%
$1.23 million $437,143
2:58 AM $372.47
+0.00%
$1.23 million $437,089
2:51 AM $372.37
+0.00%
$1.23 million $437,111
2:46 AM $372.39
+0.00%
$1.23 million $437,082
2:44 AM $372.38
+0.00%
$1.23 million $435,990
2:32 AM $372.36
+0.00%
$1.23 million $446,244
2:28 AM $372.51
+0.00%
$1.24 million $446,102
2:19 AM $372.39
+0.00%
$1.23 million $446,100
2:18 AM $372.4
+0.00%
$1.23 million $442,502
2:15 AM $372.4
+0.00%
$1.23 million $442,502
2:14 AM $372.4
+0.00%
$1.23 million $442,250
2:10 AM $372.19
+0.00%
$1.23 million $442,550
2:03 AM $372.45
+0.00%
$1.23 million $421,230
2:02 AM $372.38
+0.00%
$1.23 million $421,026
1:56 AM $372.2
+0.00%
$1.23 million $426,241
1:46 AM $372.24
+0.00%
$1.23 million $426,325
1:41 AM $372.3
+0.00%
$1.23 million $425,626
1:27 AM $372.43
+0.00%
$1.23 million $476,504
1:21 AM $372.46
+0.00%
$1.23 million $476,440
1:18 AM $372.44
+0.00%
$1.23 million $473,997
1:07 AM $372.47
+0.00%
$1.23 million $472,907
1:02 AM $372.4
+0.00%
$1.23 million $474,079
12:56 AM $372.53
+0.00%
$1.24 million $475,013
12:43 AM $372.28
+0.00%
$1.23 million $498,334
12:40 AM $372.2
+0.00%
$1.23 million $486,999
12:37 AM $372.12
+0.00%
$1.23 million $533,923
12:34 AM $372.06
+0.00%
$1.23 million $666,487
12:31 AM $372.2
-0.01%
$1.23 million $737,134
12:28 AM $372.28
+0.00%
$1.23 million $737,839
12:23 AM $372.3
+0.00%
$1.23 million $752,867
12:06 AM $372.28
+0.00%
$1.23 million $761,142
12:02 AM $372.28
+0.00%
$1.23 million $761,142
11:56 PM $372.07
+0.00%
$1.23 million $755,032
11:55 PM $372.05
+0.00%
$1.23 million $754,992
11:50 PM $372.04
+0.00%
$1.23 million $755,222
11:45 PM $372.16
+0.00%
$1.23 million $755,017
11:19 PM $372.06
+0.00%
$1.23 million $757,390
11:17 PM $371.98
-0.03%
$1.23 million $757,614
11:07 PM $372.17
+0.00%
$1.23 million $757,871
10:47 PM $372.25
+0.00%
$1.23 million $749,884