Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla Inc. (Coinbase Tokenized Stocks) Historical Data

TSLAc Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:31 AM $372.2
-0.01%
$1.23 million $737,134
12:28 AM $372.28
+0.00%
$1.23 million $737,839
12:23 AM $372.3
+0.00%
$1.23 million $752,867
12:06 AM $372.28
+0.00%
$1.23 million $761,142
12:02 AM $372.28
+0.00%
$1.23 million $761,142
11:56 PM $372.07
+0.00%
$1.23 million $755,032
11:55 PM $372.05
+0.00%
$1.23 million $754,992
11:50 PM $372.04
+0.00%
$1.23 million $755,222
11:45 PM $372.16
+0.00%
$1.23 million $755,017
11:19 PM $372.06
+0.00%
$1.23 million $757,390
11:17 PM $371.98
-0.03%
$1.23 million $757,614
11:07 PM $372.17
+0.00%
$1.23 million $757,871
10:47 PM $372.25
+0.00%
$1.23 million $749,884
10:46 PM $372.2
+0.00%
$1.23 million $747,077
10:42 PM $372.29
+0.00%
$1.23 million $746,977
10:24 PM $372.25
+0.00%
$1.23 million $746,998
10:20 PM $372.31
+0.00%
$1.23 million $746,771
10:16 PM $372.2
+0.00%
$1.23 million $748,609
10:11 PM $372.12
+0.00%
$1.23 million $747,822
10:06 PM $371.73
+0.00%
$1.23 million $748,742
10:01 PM $372.19
+0.00%
$1.23 million $749,563
10:00 PM $372.2
+0.00%
$1.23 million $749,815
9:54 PM $372.31
+0.00%
$1.23 million $749,908
9:45 PM $372.36
+0.00%
$1.23 million $760,317
9:43 PM $372.32
+0.00%
$1.23 million $764,238
9:39 PM $372.33
-0.01%
$1.23 million $746,643
9:38 PM $372.32
+0.00%
$1.23 million $747,651
9:29 PM $372.22
+0.00%
$1.23 million $764,762
9:26 PM $372.33
+0.00%
$1.23 million $801,050
9:23 PM $372.3
+0.00%
$1.23 million $801,223
9:21 PM $372.38
+0.00%
$1.23 million $800,817
9:19 PM $372.19
+0.00%
$1.23 million $800,903
9:14 PM $372.23
+0.00%
$1.23 million $801,177
9:10 PM $372.16
+0.00%
$1.23 million $801,515
8:58 PM $372.3
+0.00%
$1.23 million $801,643
8:57 PM $372.3
+0.00%
$1.23 million $802,010
8:46 PM $372.47
+0.00%
$1.23 million $804,942
8:45 PM $372.57
+0.00%
$1.23 million $805,902
8:43 PM $373.02
+0.00%
$1.24 million $800,521
8:35 PM $372.21
+0.00%
$1.23 million $802,181
8:32 PM $372.27
+0.00%
$1.23 million $805,882
8:31 PM $372.25
+0.00%
$1.23 million $805,951
8:29 PM $372.29
+0.00%
$1.23 million $808,365
8:28 PM $372.26
+0.00%
$1.23 million $809,737
8:24 PM $372.26
+0.00%
$1.23 million $809,730
8:23 PM $372.3
+0.00%
$1.23 million $809,729
8:22 PM $372.28
+0.00%
$1.23 million $809,639
8:19 PM $372.28
+0.00%
$1.23 million $809,717
8:18 PM $372.28
+0.00%
$1.23 million $810,215
8:16 PM $372.3
+0.00%
$1.23 million $809,812