Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla Inc. (Coinbase Tokenized Stocks) Historical Data

TSLAc Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 5 AM $360.62
-0.18%
$996,496 $3.86 million
Sep 17, 4 AM $360.92
-0.11%
$997,341 $3.96 million
Sep 17, 3 AM $361.24
+0.19%
$998,218 $3.94 million
Sep 17, 2 AM $360.6
+0.03%
$996,458 $4.01 million
Sep 17, 1 AM $360.55
-0.18%
$996,309 $3.98 million
Sep 17, 12 AM $360.95
+0.37%
$997,423 $3.99 million
Sep 16, 11 PM $359.6
+0.25%
$993,684 $4 million
Sep 16, 10 PM $358.78
+0.07%
$991,429 $3.85 million
Sep 16, 9 PM $358.39
-0.01%
$990,327 $3.73 million
Sep 16, 8 PM $358.32
+0.04%
$990,149 $3.84 million
Sep 16, 7 PM $358.28
+0.35%
$990,029 $3.85 million
Sep 16, 6 PM $357
-1.14%
$986,508 $3.78 million
Sep 16, 5 PM $360.41
-0.57%
$995,925 $3.63 million
Sep 16, 4 PM $362.42
-0.07%
$1 million $3.77 million
Sep 16, 3 PM $362.74
-0.29%
$1 million $3.96 million
Sep 16, 2 PM $363.74
+1.04%
$1.01 million $4.21 million
Sep 16, 1 PM $359.99
+0.66%
$994,759 $3.97 million
Sep 16, 12 PM $357.62
-0.05%
$988,205 $3.81 million
Sep 16, 11 AM $357.67
+0.01%
$988,361 $3.78 million
Sep 16, 10 AM $357.38
+0.08%
$987,560 $3.71 million
Sep 16, 9 AM $357.05
-0.08%
$986,646 $3.85 million
Sep 16, 8 AM $357.35
-0.22%
$987,471 $3.78 million
Sep 16, 7 AM $358.27
+0.21%
$990,018 $3.73 million
Sep 16, 6 AM $357.62
+0.03%
$988,223 $3.64 million
Sep 16, 5 AM $357.44
+0.05%
$987,728 $3.68 million
Sep 16, 4 AM $357.44
+0.11%
$987,726 $3.66 million
Sep 16, 3 AM $356.96
+0.21%
$986,399 $3.6 million
Sep 16, 2 AM $356.3
+0.13%
$984,575 $3.51 million
Sep 16, 1 AM $356.06
-0.13%
$983,903 $3.38 million
Sep 16, 12 AM $356.65
+0.14%
$985,543 $3.39 million
Sep 15, 11 PM $356.09
-0.06%
$983,989 $3.35 million
Sep 15, 10 PM $356.18
+0.04%
$984,238 $3.35 million
Sep 15, 9 PM $356.03
-0.20%
$983,807 $3.38 million
Sep 15, 8 PM $356.61
+0.07%
$985,422 $3.26 million
Sep 15, 7 PM $356.37
-0.21%
$984,768 $3.31 million
Sep 15, 6 PM $356.67
-0.27%
$985,600 $3.27 million
Sep 15, 5 PM $357.37
-0.72%
$987,534 $3.2 million
Sep 15, 4 PM $359.91
-0.37%
$994,549 $3.06 million
Sep 15, 3 PM $361.09
+1.07%
$997,796 $2.96 million
Sep 15, 2 PM $356.84
-0.54%
$986,056 $2.68 million
Sep 15, 1 PM $358.89
-0.01%
$991,718 $2.69 million
Sep 15, 12 PM $359.11
+0.09%
$992,325 $2.69 million
Sep 15, 11 AM $358.59
-0.14%
$990,882 $2.6 million
Sep 15, 10 AM $358.87
+0.22%
$991,672 $2.66 million
Sep 15, 9 AM $358.02
+0.19%
$989,325 $2.5 million
Sep 15, 8 AM $357.34
-0.26%
$987,426 $2.53 million
Sep 15, 7 AM $357.98
-0.25%
$989,218 $2.51 million
Sep 15, 6 AM $358.6
-0.01%
$990,918 $2.57 million
Sep 15, 5 AM $358.63
-0.22%
$991,013 $2.77 million
Sep 15, 4 AM $359.41
-0.03%
$993,154 $2.77 million