Coinranking
Tesla Inc. (Coinbase Tokenized Stocks) Historical Data
TSLAc
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 8:46 PM | $372.47 | +0.00% | ||
| 8:45 PM | $372.57 | +0.00% | ||
| 8:43 PM | $373.02 | +0.00% | ||
| 8:35 PM | $372.21 | +0.00% | ||
| 8:32 PM | $372.27 | +0.00% | ||
| 8:31 PM | $372.25 | +0.00% | ||
| 8:29 PM | $372.29 | +0.00% | ||
| 8:28 PM | $372.26 | +0.00% | ||
| 8:24 PM | $372.26 | +0.00% | ||
| 8:23 PM | $372.3 | +0.00% | ||
| 8:22 PM | $372.28 | +0.00% | ||
| 8:19 PM | $372.28 | +0.00% | ||
| 8:18 PM | $372.28 | +0.00% | ||
| 8:16 PM | $372.3 | +0.00% | ||
| 8:14 PM | $372.39 | +0.00% | ||
| 8:13 PM | $372.39 | +0.01% | ||
| 8:12 PM | $372.35 | +0.00% | ||
| 8:11 PM | $372.36 | -0.01% | ||
| 8:10 PM | $372.42 | +0.01% | ||
| 8:09 PM | $372.39 | +0.04% | ||
| 8:08 PM | $372.26 | +0.00% | ||
| 8:07 PM | $372.26 | -0.01% | ||
| 8:06 PM | $372.29 | +0.00% | ||
| 7:47 PM | $372.37 | +0.00% | ||
| 7:45 PM | $372.43 | +0.00% | ||
| 7:44 PM | $372.42 | +0.00% | ||
| 7:43 PM | $372.46 | +0.00% | ||
| 7:40 PM | $372.49 | +0.00% | ||
| 7:37 PM | $372.38 | +0.00% | ||
| 7:34 PM | $372.37 | +0.00% | ||
| 7:31 PM | $372.32 | +0.00% | ||
| 7:30 PM | $372.29 | +0.00% | ||
| 7:27 PM | $372.23 | +0.00% | ||
| 7:23 PM | $372.37 | +0.00% | ||
| 7:10 PM | $372.56 | +0.00% | ||
| 7:00 PM | $372.3 | +0.00% | ||
| 6:43 PM | $372.37 | +0.00% | ||
| 6:38 PM | $372.37 | +0.00% | ||
| 6:35 PM | $372.33 | +0.00% | ||
| 6:30 PM | $372.31 | +0.00% | ||
| 6:29 PM | $372.28 | +0.00% | ||
| 6:19 PM | $372.25 | -0.01% | ||
| 6:18 PM | $372.25 | +0.00% | ||
| 6:17 PM | $372.25 | +0.00% | ||
| 6:15 PM | $372.25 | +0.00% | ||
| 6:14 PM | $372.24 | +0.00% | ||
| 6:12 PM | $372.34 | +0.00% | ||
| 6:11 PM | $372.35 | +0.00% | ||
| 6:07 PM | $372.23 | +0.00% | ||
| 6:06 PM | $372.21 | +0.00% | ||