Coinranking
Tesla Inc. (Coinbase Tokenized Stocks) Historical Data
TSLAc
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 7:34 PM | $372.37 | +0.00% | ||
| 7:31 PM | $372.32 | +0.00% | ||
| 7:30 PM | $372.29 | +0.00% | ||
| 7:27 PM | $372.23 | +0.00% | ||
| 7:23 PM | $372.37 | +0.00% | ||
| 7:10 PM | $372.56 | +0.00% | ||
| 7:00 PM | $372.3 | +0.00% | ||
| 6:43 PM | $372.37 | +0.00% | ||
| 6:38 PM | $372.37 | +0.00% | ||
| 6:35 PM | $372.33 | +0.00% | ||
| 6:30 PM | $372.31 | +0.00% | ||
| 6:29 PM | $372.28 | +0.00% | ||
| 6:19 PM | $372.25 | -0.01% | ||
| 6:18 PM | $372.25 | +0.00% | ||
| 6:17 PM | $372.25 | +0.00% | ||
| 6:15 PM | $372.25 | +0.00% | ||
| 6:14 PM | $372.24 | +0.00% | ||
| 6:12 PM | $372.34 | +0.00% | ||
| 6:11 PM | $372.35 | +0.00% | ||
| 6:07 PM | $372.23 | +0.00% | ||
| 6:06 PM | $372.21 | +0.00% | ||
| 6:03 PM | $372.4 | +0.00% | ||
| 5:58 PM | $372.29 | +0.00% | ||
| 5:54 PM | $372.39 | +0.00% | ||
| 5:51 PM | $372.33 | +0.00% | ||
| 5:50 PM | $372.3 | +0.00% | ||
| 5:49 PM | $372.29 | +0.01% | ||
| 5:47 PM | $372.25 | +0.00% | ||
| 5:46 PM | $372.25 | +0.00% | ||
| 5:36 PM | $372.52 | +0.00% | ||
| 5:35 PM | $372.52 | +0.00% | ||
| 5:17 PM | $372.43 | +0.00% | ||
| 5:11 PM | $372.56 | +0.00% | ||
| 5:04 PM | $372.59 | +0.00% | ||
| 4:55 PM | $372.31 | +0.00% | ||
| 4:44 PM | $372.18 | +0.00% | ||
| 4:42 PM | $372.12 | +0.00% | ||
| 4:40 PM | $372.08 | +0.00% | ||
| 4:39 PM | $372.13 | +0.00% | ||
| 4:36 PM | $372.13 | +0.00% | ||
| 4:32 PM | $372.13 | +0.00% | ||
| 4:31 PM | $372.31 | +0.00% | ||
| 4:29 PM | $372.31 | +0.00% | ||
| 4:26 PM | $372.33 | +0.00% | ||
| 4:24 PM | $372.37 | +0.00% | ||
| 4:20 PM | $372.16 | +0.00% | ||
| 4:19 PM | $372.14 | +0.00% | ||
| 4:17 PM | $372.19 | +0.00% | ||
| 4:07 PM | $372.2 | +0.00% | ||
| 4:00 PM | $372.32 | +0.00% | ||