Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla Inc. (Coinbase Tokenized Stocks) Historical Data

TSLAc Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 3 AM $366.81
-0.23%
$-- $1.04 million
Sep 13, 2 AM $367.28
-0.17%
$-- $964,538
Sep 13, 1 AM $368.04
+0.01%
$-- $913,715
Sep 13, 12 AM $368.03
+0.25%
$-- $902,956
Sep 12, 11 PM $366.98
+0.00%
$-- $887,952
Sep 12, 10 PM $367.1
+0.07%
$-- $870,936
Sep 12, 9 PM $366.89
+0.07%
$-- $878,327
Sep 12, 8 PM $367.06
-0.23%
$-- $856,684
Sep 12, 7 PM $368.06
-0.34%
$-- $734,577
Sep 12, 6 PM $369.27
+0.99%
$-- $745,861
Sep 12, 5 PM $365.65
+0.01%
$-- $655,254
Sep 12, 4 PM $365.6
-0.06%
$-- $701,706
Sep 12, 3 PM $365.75
+0.07%
$-- $861,320
Sep 12, 2 PM $365.7
+0.05%
$-- $1.09 million
Sep 12, 1 PM $365.82
+0.08%
$-- $1.38 million
Sep 12, 12 PM $365.71
+0.00%
$-- $2.1 million
Sep 12, 11 AM $365.64
+0.07%
$-- $2.28 million
Sep 12, 10 AM $365.43
+0.04%
$-- $2.37 million
Sep 12, 9 AM $365.3
-0.02%
$-- $2.44 million
Sep 12, 8 AM $365.29
+0.03%
$-- $2.47 million
Sep 12, 7 AM $365.46
+0.01%
$-- $2.52 million
Sep 12, 6 AM $365.47
+0.01%
$-- $2.57 million
Sep 12, 5 AM $365.26
-0.04%
$-- $2.66 million
Sep 12, 4 AM $365.35
+0.05%
$-- $2.86 million
Sep 12, 3 AM $365.28
-0.02%
$-- $2.91 million
Sep 12, 2 AM $365.4
-0.01%
$-- $3.01 million
Sep 12, 1 AM $365.48
+0.02%
$-- $3.04 million
Sep 12, 12 AM $365.39
+0.11%
$-- $3.12 million
Sep 11, 11 PM $365.35
+0.18%
$-- $3.06 million
Sep 11, 10 PM $364.97
-0.11%
$-- $3.05 million
Sep 11, 9 PM $365.37
+0.13%
$-- $3.07 million
Sep 11, 8 PM $364.99
-0.17%
$-- $3.06 million
Sep 11, 7 PM $365.72
+0.16%
$-- $3.07 million
Sep 11, 6 PM $365.05
-0.14%
$-- $3.07 million
Sep 11, 5 PM $365.58
+0.15%
$-- $3.05 million
Sep 11, 4 PM $365.11
-0.08%
$-- $3.09 million
Sep 11, 3 PM $365.99
+0.28%
$-- $3.06 million
Sep 11, 2 PM $364.95
-1.18%
$-- $3.09 million
Sep 11, 1 PM $369.35
+1.30%
$-- $3.15 million
Sep 11, 12 PM $364.16
+0.62%
$-- $2.9 million
Sep 11, 11 AM $361.72
-0.84%
$-- $2.75 million
Sep 11, 10 AM $365.03
-0.03%
$-- $2.71 million
Sep 11, 9 AM $365.06
-0.10%
$-- $2.66 million
Sep 11, 8 AM $365.18
+0.06%
$-- $2.7 million
Sep 11, 7 AM $364.8
+0.06%
$-- $2.68 million
Sep 11, 6 AM $364.52
+0.09%
$-- $2.63 million
Sep 11, 5 AM $364.09
+0.17%
$-- $2.6 million
Sep 11, 4 AM $363.56
+0.37%
$-- $2.46 million
Sep 11, 3 AM $362.1
-0.25%
$-- $2.38 million
Sep 11, 2 AM $362.91
-0.23%
$-- $2.27 million