Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla Inc. (Coinbase Tokenized Stocks) Historical Data

TSLAc Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:55 PM $372.31
+0.00%
$1.23 million $1.23 million
4:44 PM $372.18
+0.00%
$1.23 million $1.25 million
4:42 PM $372.12
+0.00%
$1.23 million $1.25 million
4:40 PM $372.08
+0.00%
$1.23 million $1.25 million
4:39 PM $372.13
+0.00%
$1.23 million $1.24 million
4:36 PM $372.13
+0.00%
$1.23 million $1.24 million
4:32 PM $372.13
+0.00%
$1.23 million $1.26 million
4:31 PM $372.31
+0.00%
$1.23 million $1.28 million
4:29 PM $372.31
+0.00%
$1.23 million $1.28 million
4:26 PM $372.33
+0.00%
$1.23 million $1.29 million
4:24 PM $372.37
+0.00%
$1.23 million $1.31 million
4:20 PM $372.16
+0.00%
$1.23 million $1.36 million
4:19 PM $372.14
+0.00%
$1.23 million $1.36 million
4:17 PM $372.19
+0.00%
$1.23 million $1.35 million
4:07 PM $372.2
+0.00%
$1.23 million $1.38 million
4:00 PM $372.32
+0.00%
$-- $1.41 million
3:58 PM $372.19
+0.00%
$-- $1.42 million
3:55 PM $372.06
+0.00%
$-- $1.43 million
3:53 PM $372.1
+0.00%
$-- $1.46 million
3:52 PM $372.39
+0.00%
$-- $1.47 million
3:46 PM $372.25
+0.00%
$-- $1.49 million
3:38 PM $372.24
+0.03%
$-- $1.5 million
3:36 PM $372.12
+0.00%
$-- $1.5 million
3:33 PM $372.01
+0.00%
$-- $1.52 million
3:29 PM $372.22
+0.00%
$-- $1.54 million
3:28 PM $372.24
+0.00%
$-- $1.54 million
3:22 PM $372.28
+0.00%
$-- $1.55 million
3:04 PM $372.21
+0.00%
$-- $1.73 million
3:03 PM $372.24
+0.00%
$-- $1.74 million
3:00 PM $372.18
+0.00%
$-- $1.75 million
2:54 PM $372.2
+0.00%
$-- $1.79 million
2:53 PM $372.19
-0.01%
$-- $1.79 million
2:49 PM $372.22
+0.00%
$-- $1.82 million
2:45 PM $372.42
+0.00%
$-- $1.86 million
2:38 PM $372.26
+0.00%
$-- $1.89 million
2:33 PM $372.14
+0.00%
$-- $1.93 million
2:31 PM $372.2
+0.00%
$-- $1.93 million
2:27 PM $372.26
+0.00%
$-- $1.99 million
2:26 PM $372.25
+0.00%
$-- $2.01 million
2:25 PM $372.24
+0.00%
$-- $2.02 million
2:24 PM $372.31
+0.00%
$-- $2.03 million
2:23 PM $372.3
+0.00%
$-- $2.04 million
2:21 PM $372.35
+0.00%
$-- $2.07 million
2:03 PM $372.35
+0.00%
$-- $2.36 million
2:01 PM $372.49
+0.00%
$-- $2.38 million
2:00 PM $372.49
+0.00%
$-- $2.38 million
1:59 PM $372.43
+0.00%
$-- $2.42 million
1:58 PM $372.33
+0.00%
$-- $2.44 million
1:57 PM $372.31
+0.00%
$-- $2.47 million
1:56 PM $372.21
+0.00%
$-- $2.48 million