Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tesla Inc. (Coinbase Tokenized Stocks) Historical Data

TSLAc Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 1 AM $363.59
-0.03%
$-- $2.23 million
Sep 11, 12 AM $363.53
-0.09%
$-- $2.2 million
Sep 10, 11 PM $363.87
-0.12%
$-- $2.23 million
Sep 10, 10 PM $364.48
+0.12%
$-- $2.24 million
Sep 10, 9 PM $364.18
+0.06%
$-- $2.21 million
Sep 10, 8 PM $363.79
+0.12%
$-- $2.21 million
Sep 10, 7 PM $363.43
-0.88%
$-- $2.22 million
Sep 10, 6 PM $366.37
+0.09%
$-- $2.26 million
Sep 10, 5 PM $366.18
+0.04%
$-- $2.34 million
Sep 10, 4 PM $366.01
-0.19%
$-- $2.3 million
Sep 10, 3 PM $366.6
-0.28%
$-- $2.26 million
Sep 10, 2 PM $367.81
+0.36%
$-- $2.25 million
Sep 10, 1 PM $366.4
+1.57%
$-- $2.11 million
Sep 10, 12 PM $360.56
-0.71%
$-- $1.9 million
Sep 10, 11 AM $363.44
-0.94%
$-- $1.87 million
Sep 10, 10 AM $366.93
+0.18%
$-- $1.87 million
Sep 10, 9 AM $366.45
+0.12%
$-- $1.84 million
Sep 10, 8 AM $366.03
-0.22%
$-- $1.77 million
Sep 10, 7 AM $366.93
-0.04%
$-- $1.78 million
Sep 10, 6 AM $367.26
+0.01%
$-- $1.77 million
Sep 10, 5 AM $366.82
+0.13%
$-- $1.73 million
Sep 10, 4 AM $366.18
-0.10%
$-- $1.7 million
Sep 10, 3 AM $366.56
+0.29%
$-- $1.71 million
Sep 10, 2 AM $364.86
-0.43%
$-- $1.68 million
Sep 10, 1 AM $366.06
-0.08%
$-- $1.67 million
Sep 10, 12 AM $366.55
-0.17%
$-- $1.63 million
Sep 9, 11 PM $367.12
+0.15%
$-- $1.6 million
Sep 9, 10 PM $366.75
-0.11%
$-- $1.59 million
Sep 9, 9 PM $367.69
+0.04%
$-- $1.59 million
Sep 9, 8 PM $367.53
-0.16%
$-- $1.6 million
Sep 9, 7 PM $368.68
-0.09%
$-- $1.58 million
Sep 9, 6 PM $369.12
+0.05%
$-- $1.54 million
Sep 9, 5 PM $368.82
-0.09%
$-- $1.46 million
Sep 9, 4 PM $369.06
-0.43%
$-- $1.45 million
Sep 9, 3 PM $370.35
-0.25%
$-- $1.41 million
Sep 9, 2 PM $371.46
-0.02%
$-- $1.34 million
Sep 9, 1 PM $371.41
+1.83%
$-- $1.2 million
Sep 9, 12 PM $364.58
+0.03%
$-- $946,365
Sep 9, 11 AM $364.79
-0.07%
$-- $938,033
Sep 9, 10 AM $364.66
-0.09%
$-- $904,511
Sep 9, 9 AM $365.02
-0.59%
$-- $882,540
Sep 9, 8 AM $366.96
-0.21%
$-- $877,619
Sep 9, 7 AM $368.21
+0.16%
$-- $852,439
Sep 9, 6 AM $367.59
-0.11%
$-- $847,389
Sep 9, 5 AM $368.05
+0.04%
$-- $843,833
Sep 9, 4 AM $367.61
+0.18%
$-- $846,549
Sep 9, 3 AM $367.24
-0.19%
$-- $841,314
Sep 9, 2 AM $368.14
+0.12%
$-- $841,769
Sep 9, 1 AM $367.72
+0.15%
$-- $860,700
Sep 9, 12 AM $366.63
-0.03%
$-- $855,650