Coinranking
Tesla Inc. (Coinbase Tokenized Stocks) Historical Data
TSLAc
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $373.67 | +0.00% | ||
| Yesterday | $372.25 | -0.12% | ||
| Sep 25, 2026 | $372.73 | -1.46% | ||
| Sep 24, 2026 | $377.85 | -0.57% | ||
| Sep 23, 2026 | $379.77 | +0.19% | ||
| Sep 22, 2026 | $378.99 | +0.92% | ||
| Sep 21, 2026 | $375.02 | +2.65% | ||
| Sep 20, 2026 | $364.95 | -0.10% | ||
| Sep 19, 2026 | $365.07 | +0.25% | ||
| Sep 18, 2026 | $364.03 | -0.59% | ||
| Sep 17, 2026 | $365.8 | +1.71% | ||
| Sep 16, 2026 | $359.6 | +0.97% | ||
| Sep 15, 2026 | $356.09 | -1.06% | ||
| Sep 14, 2026 | $359.98 | -0.65% | ||
| Sep 13, 2026 | $362.41 | -1.28% | ||
| Sep 12, 2026 | $366.98 | +0.55% | ||
| Sep 11, 2026 | $365.35 | +0.41% | ||
| Sep 10, 2026 | $363.87 | -0.90% | ||
| Sep 9, 2026 | $367.12 | +0.11% | ||
| Sep 8, 2026 | $366.8 | +3.23% | ||
| Sep 7, 2026 | $355.44 | -0.05% | ||
| Sep 6, 2026 | $355.4 | -0.28% | ||
| Sep 5, 2026 | $356.53 | +1.03% | ||
| Sep 4, 2026 | $353.01 | -68.91% | ||
| Sep 3, 2026 | $1,210.87 | +36.54% | ||
Previous