Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tesla Inc. (Coinbase Tokenized Stocks) Historical Data

TSLAc
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 PM $373.16
+0.00%
$1.24 million $753,897
Today, at 12 PM $373.81
+0.04%
$1.24 million $614,925
Today, at 11 AM $373.67
-0.05%
$1.24 million $614,698
Today, at 10 AM $373.81
+0.14%
$1.24 million $560,074
Today, at 9 AM $373.31
+0.00%
$1.24 million $497,793
Today, at 8 AM $373.03
+0.19%
$1.24 million $530,951
Today, at 7 AM $372.03
-0.06%
$1.23 million $383,202
Today, at 6 AM $372.88
+0.16%
$1.24 million $349,564
Today, at 5 AM $372.71
+0.07%
$1.24 million $351,245
Today, at 4 AM $372.56
+0.04%
$1.24 million $407,947
Today, at 3 AM $372.38
-0.01%
$1.23 million $427,062
Today, at 2 AM $372.47
+0.02%
$1.23 million $437,089
Today, at 1 AM $372.2
-0.05%
$1.23 million $426,241
Today, at 12 AM $372.53
+0.07%
$1.24 million $475,013
Yesterday, at 11 PM $372.07
-0.03%
$1.23 million $755,032
Yesterday, at 10 PM $372.25
+0.01%
$1.23 million $749,884
Yesterday, at 9 PM $372.31
+0.04%
$1.23 million $749,908
Yesterday, at 8 PM $372.3
+0.00%
$1.23 million $801,643
Yesterday, at 7 PM $372.37
+0.02%
$1.23 million $865,799
Yesterday, at 6 PM $372.37
-0.01%
$1.23 million $991,883
Yesterday, at 5 PM $372.29
-0.08%
$1.23 million $1.13 million
Yesterday, at 4 PM $372.31
+0.00%
$1.23 million $1.23 million
Yesterday, at 3 PM $372.19
+0.00%
$1.23 million $1.42 million
Yesterday, at 2 PM $372.2
-0.08%
$1.23 million $1.79 million
Yesterday, at 1 PM $372.43
+0.09%
$1.23 million $2.42 million
Yesterday, at 12 PM $372.26
-0.06%
$1.23 million $4.22 million
Yesterday, at 11 AM $372.42
+0.06%
$1.23 million $4.33 million
Yesterday, at 10 AM $372.23
+0.06%
$1.23 million $4.47 million
Yesterday, at 9 AM $372.01
-0.33%
$1.23 million $4.52 million
Yesterday, at 8 AM $372.94
+0.17%
$1.24 million $4.56 million
Yesterday, at 7 AM $372.14
+0.08%
$1.23 million $4.58 million
Yesterday, at 6 AM $371.92
-0.01%
$1.23 million $4.65 million
Yesterday, at 5 AM $371.8
-0.03%
$1.23 million $4.72 million
Yesterday, at 4 AM $371.92
+0.02%
$1.23 million $4.74 million
Yesterday, at 3 AM $372.15
+0.05%
$1.23 million $4.75 million
Yesterday, at 2 AM $371.85
+0.01%
$1.23 million $4.78 million
Yesterday, at 1 AM $371.59
-0.10%
$1.23 million $4.89 million
Yesterday, at 12 AM $372.01
-0.18%
$1.23 million $4.96 million
Sep 25, 11 PM $372.71
+0.00%
$1.24 million $4.73 million
Sep 25, 10 PM $372.73
+0.06%
$1.24 million $4.73 million
Sep 25, 9 PM $372.54
+0.09%
$1.24 million $4.76 million
Sep 25, 8 PM $372.23
-0.01%
$1.23 million $4.7 million
Sep 25, 7 PM $372.38
+0.02%
$1.23 million $4.75 million
Sep 25, 6 PM $372.29
-0.29%
$1.23 million $4.74 million
Sep 25, 5 PM $373.38
+0.31%
$1.24 million $4.71 million
Sep 25, 4 PM $372.51
-0.03%
$1.24 million $5.09 million
Sep 25, 3 PM $372.59
+0.38%
$1.24 million $5.25 million
Sep 25, 2 PM $371.26
-0.50%
$1.23 million $5.01 million
Sep 25, 1 PM $373.21
-2.15%
$1.24 million $4.66 million
Sep 25, 12 PM $381.22
-0.30%
$1.26 million $3.4 million
Download