Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla Inc. (Coinbase Tokenized Stocks) Historical Data

TSLAc
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:14 PM $373.08
+0.00%
$1.24 million $756,281
2:13 PM $373.12
+0.00%
$1.24 million $755,628
2:12 PM $373.1
+0.00%
$1.24 million $755,186
2:11 PM $373.2
+0.00%
$1.24 million $752,964
2:10 PM $372.92
+0.00%
$1.24 million $752,679
2:06 PM $373.06
+0.00%
$1.24 million $752,170
2:00 PM $372.81
+0.00%
$1.24 million $752,119
1:59 PM $372.77
+0.00%
$1.24 million $753,398
1:47 PM $373.16
+0.00%
$1.24 million $753,897
1:44 PM $373.36
+0.00%
$1.24 million $752,669
1:37 PM $373.48
+0.00%
$1.24 million $750,056
1:31 PM $372.82
+0.00%
$1.24 million $749,957
1:30 PM $372.85
+0.00%
$1.24 million $749,976
1:25 PM $372.91
+0.00%
$1.24 million $748,214
1:24 PM $372.91
+0.01%
$1.24 million $745,909
1:23 PM $372.9
+0.01%
$1.24 million $736,609
1:22 PM $372.88
+0.00%
$1.24 million $736,820
1:21 PM $373.03
+0.02%
$1.24 million $734,860
1:20 PM $372.96
+0.04%
$1.24 million $721,042
1:19 PM $372.78
+0.00%
$1.24 million $719,385
1:17 PM $372.87
+0.00%
$1.24 million $696,611
1:16 PM $372.99
-0.01%
$1.24 million $682,335
1:15 PM $372.87
-0.09%
$1.24 million $665,987
1:14 PM $373.21
-0.02%
$1.24 million $662,556
1:13 PM $373.38
-0.03%
$1.24 million $656,899
1:12 PM $373.51
-0.16%
$1.24 million $624,704
1:09 PM $373.78
+0.00%
$1.24 million $625,037
1:08 PM $373.77
+0.00%
$1.24 million $624,999
1:07 PM $373.77
-0.02%
$1.24 million $618,430
1:05 PM $374.19
+0.00%
$1.24 million $614,844
12:41 PM $373.81
+0.00%
$1.24 million $614,925
12:40 PM $373.8
+0.00%
$1.24 million $614,896
12:24 PM $373.94
+0.00%
$1.24 million $614,857
12:22 PM $373.93
+0.00%
$1.24 million $614,844
12:20 PM $373.93
+0.00%
$1.24 million $614,815
12:18 PM $373.91
+0.00%
$1.24 million $611,099
12:17 PM $373.86
+0.00%
$1.24 million $610,754
12:13 PM $373.72
+0.00%
$1.24 million $614,671
12:02 PM $373.67
+0.00%
$1.24 million $614,699
11:55 AM $373.67
+0.00%
$1.24 million $614,698
11:54 AM $373.67
+0.00%
$1.24 million $614,739
11:51 AM $373.77
+0.00%
$1.24 million $614,464
11:45 AM $373.64
+0.00%
$1.24 million $614,771
11:40 AM $373.88
+0.00%
$1.24 million $614,768
11:36 AM $373.94
+0.00%
$1.24 million $619,426
11:35 AM $373.93
-0.03%
$1.24 million $572,861
11:33 AM $374.05
+0.01%
$1.24 million $572,383
11:32 AM $373.94
+0.00%
$1.24 million $572,268
11:22 AM $373.78
-0.06%
$1.24 million $572,036
11:21 AM $374.02
+0.00%
$1.24 million $566,560
Download