Book of Baby Memes Historical Data

BABYBOME
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₁₂984
-34.41%
$ -- $ 192
Aug 2, 2025 $ 0.0₁₂876
+500.71%
$ 364,426 $ 64
Aug 1, 2025 $ 0.0₁₂219
+86.72%
$ 61,445 $ 7
Jul 31, 2025 $ 0.0₁₂118
-5.38%
$ 49,509 $ 13
Jul 30, 2025 $ 0.0₁₂131
+4.68%
$ 55,067 $ 21
Jul 29, 2025 $ 0.0₁₂126
-0.49%
$ 52,874 $ 13
Jul 28, 2025 $ 0.0₁₂128
-3.15%
$ 53,851 $ 111
Jul 27, 2025 $ 0.0₁₂132
+4.94%
$ 55,394 $ 24
Jul 26, 2025 $ 0.0₁₂124
+1.11%
$ 52,278 $ 20
Jul 25, 2025 $ 0.0₁₂123
+1.52%
$ 51,718 $ 61
Jul 24, 2025 $ 0.0₁₂121
+0.36%
$ 50,967 $ 36
Jul 23, 2025 $ 0.0₁₂121
-2.51%
$ 50,640 $ 42
Jul 22, 2025 $ 0.0₁₂124
+3.89%
$ 52,062 $ 126
Jul 21, 2025 $ 0.0₁₂119
+1.51%
$ 50,072 $ 128
Jul 20, 2025 $ 0.0₁₂117
+4.58%
$ 49,203 $ 182
Jul 19, 2025 $ 0.0₁₂112
+0.24%
$ 47,048 $ 24
Jul 18, 2025 $ 0.0₁₂112
+0.20%
$ 46,839 $ 157
Jul 17, 2025 $ 0.0₁₂112
+2.38%
$ 46,883 $ 90
Jul 16, 2025 $ 0.0₁₂109
+2.39%
$ 45,831 $ 14
Jul 15, 2025 $ 0.0₁₂107
+1.24%
$ 44,844 $ 45
Jul 14, 2025 $ 0.0₁₂106
+0.92%
$ 44,346 $ 83
Jul 13, 2025 $ 0.0₁₂104
+0.87%
$ 43,884 $ 34
Jul 12, 2025 $ 0.0₁₂103
-1.41%
$ 43,423 $ 90
Jul 11, 2025 $ 0.0₁₂105
+3.98%
$ 44,008 $ 152
Jul 10, 2025 $ 0.0₁₂103
+1.15%
$ 43,460 $ 220
Jul 9, 2025 $ 0.0₁₂102
+0.69%
$ 43,008 $ 56
Jul 8, 2025 $ 0.0₁₂102
-6.78%
$ 42,684 $ 416
Jul 7, 2025 $ 0.0₁₂109
-2.77%
$ 45,776 $ 212
Apr 4, 2025 $ 0.0₁₂114
+0.00%
$ -- $ 203
Apr 3, 2025 $ 0.0₁₂107
+0.00%
$ -- $ 53
Mar 28, 2025 $ 0.0₁₂108
+0.00%
$ -- $ 46
Mar 27, 2025 $ 0.0₁₂107
+0.00%
$ -- $ 44
Mar 21, 2025 $ 0.0₁₂108
+0.00%
$ -- $ 148
Mar 20, 2025 $ 0.0₁₂109
+0.00%
$ -- $ 154
Mar 14, 2025 $ 0.0₁₃95
+0.00%
$ -- $ 121
Mar 13, 2025 $ 0.0₁₂104
+0.00%
$ -- $ 246
Mar 7, 2025 $ 0.0₁₂129
+0.00%
$ -- $ 26
Mar 6, 2025 $ 0.0₁₂132
+0.00%
$ -- $ 38
Feb 28, 2025 $ 0.0₁₂125
+0.00%
$ -- $ 322
Feb 27, 2025 $ 0.0₁₂134
+0.00%
$ -- $ 33
Feb 20, 2025 $ 0.0₁₂247
-2.54%
$ -- $ 84
Feb 19, 2025 $ 0.0₁₂255
+11.33%
$ 107,306 $ 140
Feb 18, 2025 $ 0.0₁₂22
-28.48%
$ 92,476 $ 459
Feb 17, 2025 $ 0.0₁₂301
+113.65%
$ 126,408 $ 51
Feb 16, 2025 $ 0.0₁₂137
-3.82%
$ 57,384 $ 57
Feb 15, 2025 $ 0.0₁₂137
-0.49%
$ 57,737 $ 72
Feb 14, 2025 $ 0.0₁₂137
-5.35%
$ 57,532 $ 46
Feb 13, 2025 $ 0.0₁₂155
-12.16%
$ 65,099 $ 1,014
Feb 12, 2025 $ 0.0₁₂176
+16.85%
$ 73,740 $ 142
Feb 11, 2025 $ 0.0₁₂155
+0.33%
$ 64,952 $ 196
Download