BEEPO Historical Data

BENZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.000307
+0.00%
$ -- $ 5.97 million
Yesterday $ 0.0003
-42.24%
$ 14.99 million $ 2.89 million
May 30, 2026 $ 0.000763
+99.22%
$ 38.15 million $ 20.53 million
May 29, 2026 $ 0.000383
-33.47%
$ 19.15 million $ 6.29 million
May 28, 2026 $ 0.000569
-28.13%
$ 28.79 million $ 15.86 million
May 27, 2026 $ 0.000791
-47.51%
$ 39.6 million $ 12.11 million
May 26, 2026 $ 0.00158
+45.57%
$ 78.9 million $ 14.9 million
May 25, 2026 $ 0.00109
-35.73%
$ 54.2 million $ 17.92 million
May 24, 2026 $ 0.00169
-32.09%
$ 84.8 million $ 6.76 million
May 23, 2026 $ 0.00359
+20.88%
$ 124.5 million $ 18.14 million
May 22, 2026 $ 0.00295
-35.59%
$ 148.5 million $ 11.96 million
May 21, 2026 $ 0.00458
-22.90%
$ 229 million $ 5.28 million
May 20, 2026 $ 0.0059
-50.42%
$ 295 million $ 11.13 million
May 19, 2026 $ 0.0119
-32.04%
$ 595 million $ 11.82 million
May 18, 2026 $ 0.0349
+40.73%
$ 1.75 billion $ 9.02 million
May 17, 2026 $ 0.0248
-50.40%
$ 1.24 billion $ 1.54 million
May 16, 2026 $ 0.0493
+91.09%
$ 2.46 billion $ 17.38 million
May 15, 2026 $ 0.0258
-35.18%
$ 1.29 billion $ 3.48 million
May 14, 2026 $ 0.0396
-48.77%
$ 1.98 billion $ 15.46 million
May 13, 2026 $ 0.114
+89.37%
$ 5.7 billion $ 7.35 million
May 12, 2026 $ 0.0602
-23.02%
$ 3.01 billion $ 11.93 million
May 11, 2026 $ 0.0782
-47.83%
$ 3.91 billion $ 11.79 million
May 10, 2026 $ 0.15
-58.55%
$ 7.48 billion $ 11.44 million
May 9, 2026 $ 0.351
+149.04%
$ 17.57 billion $ 3.95 million
May 8, 2026 $ 0.14
-42.98%
$ 7.01 billion $ 6.86 million
May 7, 2026 $ 0.246
-49.47%
$ 12.3 billion $ 3.88 million
May 6, 2026 $ 0.74
+76.27%
$ 37 billion $ 6.67 million
May 5, 2026 $ 0.419
-39.13%
$ 20.95 billion $ 7.28 million
May 4, 2026 $ 0.837
-52.43%
$ 41.83 billion $ 1.84 million
May 3, 2026 $ 3.26
+24.98%
$ 163.19 billion $ 1.59 million
May 2, 2026 $ 2.63
+1.24%
$ 131.61 billion $ 313,280
May 1, 2026 $ 3.4
-23.84%
$ 169.87 billion $ 8.66 million
Apr 30, 2026 $ 4.63
-15.80%
$ 223.03 billion $ 270,233
Apr 29, 2026 $ 5.87
-23.34%
$ 293.49 billion $ 7.16 million
Apr 28, 2026 $ 7.78
-37.58%
$ 382.85 billion $ 2.13 million
Apr 27, 2026 $ 12.65
-35.35%
$ 623.3 billion $ 7.54 million
Apr 26, 2026 $ 18.8
+10.49%
$ 978.48 billion $ 2.59 million
Apr 25, 2026 $ 16.92
-48.83%
$ 846.09 billion $ 12,168
Apr 24, 2026 $ 34.7
-46.08%
$ 1.74 trillion $ 3.32 million
Apr 23, 2026 $ 64.35
-35.37%
$ 3.22 trillion $ 664,815
Apr 22, 2026 $ 129.5
+22.63%
$ -- $ 6.72 million
Apr 21, 2026 $ 101.96
-38.92%
$ 5.28 trillion $ 3.55 million
Apr 20, 2026 $ 160
-33.98%
$ 8.35 trillion $ 3.71 million
Apr 19, 2026 $ 202.15
-75.01%
$ 10.11 trillion $ 6.88 million
Apr 18, 2026 $ 804.08
+363.77%
$ 40.44 trillion $ 18.15 million
Apr 17, 2026 $ 181.12
+10.60%
$ 9.06 trillion $ 18.59 million
Apr 16, 2026 $ 162.54
+16.64%
$ 8.19 trillion $ 6.55 million
Apr 15, 2026 $ 140.07
+969.24%
$ 6.97 trillion $ 16.27 million
Apr 14, 2026 $ 15.65
-9.95%
$ 782.28 billion $ 7.53 million
Download