BEEPO Historical Data

BENZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0798
+0.00%
$ -- $ 11.79 million
Yesterday $ 0.0782
-47.83%
$ 3.91 billion $ 11.79 million
May 10, 2026 $ 0.15
-58.55%
$ 7.48 billion $ 11.44 million
May 9, 2026 $ 0.351
+149.04%
$ 17.57 billion $ 3.95 million
May 8, 2026 $ 0.14
-42.98%
$ 7.01 billion $ 6.86 million
May 7, 2026 $ 0.246
-49.47%
$ 12.3 billion $ 3.88 million
May 6, 2026 $ 0.74
+76.27%
$ 37 billion $ 6.67 million
May 5, 2026 $ 0.419
-39.13%
$ 20.95 billion $ 7.28 million
May 4, 2026 $ 0.837
-52.43%
$ 41.83 billion $ 1.84 million
May 3, 2026 $ 3.26
+24.98%
$ 163.19 billion $ 1.59 million
May 2, 2026 $ 2.63
+1.24%
$ 131.61 billion $ 313,280
May 1, 2026 $ 3.4
-23.84%
$ 169.87 billion $ 8.66 million
Apr 30, 2026 $ 4.63
-15.80%
$ 223.03 billion $ 270,233
Apr 29, 2026 $ 5.87
-23.34%
$ 293.49 billion $ 7.16 million
Apr 28, 2026 $ 7.78
-37.58%
$ 382.85 billion $ 2.13 million
Apr 27, 2026 $ 12.65
-35.35%
$ 623.3 billion $ 7.54 million
Apr 26, 2026 $ 18.8
+10.49%
$ 978.48 billion $ 2.59 million
Apr 25, 2026 $ 16.92
-48.83%
$ 846.09 billion $ 12,168
Apr 24, 2026 $ 34.7
-46.08%
$ 1.74 trillion $ 3.32 million
Apr 23, 2026 $ 64.35
-35.37%
$ 3.22 trillion $ 664,815
Apr 22, 2026 $ 129.5
+22.63%
$ -- $ 6.72 million
Apr 21, 2026 $ 101.96
-38.92%
$ 5.28 trillion $ 3.55 million
Apr 20, 2026 $ 160
-33.98%
$ 8.35 trillion $ 3.71 million
Apr 19, 2026 $ 202.15
-75.01%
$ 10.11 trillion $ 6.88 million
Apr 18, 2026 $ 804.08
+363.77%
$ 40.44 trillion $ 18.15 million
Apr 17, 2026 $ 181.12
+10.60%
$ 9.06 trillion $ 18.59 million
Apr 16, 2026 $ 162.54
+16.64%
$ 8.19 trillion $ 6.55 million
Apr 15, 2026 $ 140.07
+969.24%
$ 6.97 trillion $ 16.27 million
Apr 14, 2026 $ 15.65
-9.95%
$ 782.28 billion $ 7.53 million
Download