BEEPO Historical Data

BENZ
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.0₈3
+0.00%
$ -- $ 2
Jun 29, 2026 $ 0.0₈3
+0.00%
$ 150 $ 789
Jun 28, 2026 $ 0.0₇1
+233.33%
$ 500 $ 309
Jun 27, 2026 $ 0.0₇12
-29.41%
$ 600 $ 20
Jun 26, 2026 $ 0.0₇16
+45.45%
$ 800 $ 281
Jun 25, 2026 $ 0.0₇14
+0.00%
$ 700 $ 1,024
Jun 24, 2026 $ 0.0₇14
-90.54%
$ 700 $ 277,386
Jun 23, 2026 $ 0.0₆15
-66.67%
$ 7,500 $ 7.86 million
Jun 22, 2026 $ 0.0₆45
-66.81%
$ 22,500 $ 10.03 million
Jun 21, 2026 $ 0.0₅15
-20.27%
$ 74,950 $ 14.35 million
Jun 20, 2026 $ 0.0₅196
-19.89%
$ 98,250 $ 13.55 million
Jun 19, 2026 $ 0.0₅25
-27.72%
$ 125,000 $ 9.15 million
Jun 18, 2026 $ 0.0₅35
-24.47%
$ 174,900 $ 14.73 million
Jun 17, 2026 $ 0.0₅463
-35.77%
$ 231,550 $ 11 million
Jun 16, 2026 $ 0.0₅745
-17.50%
$ 372,500 $ 5.82 million
Jun 15, 2026 $ 0.0000118
-18.74%
$ 592,000 $ 4.41 million
Jun 14, 2026 $ 0.000019
-23.60%
$ 950,000 $ 10.72 million
Jun 13, 2026 $ 0.0000249
-28.94%
$ 1.22 million $ 11.47 million
Jun 12, 2026 $ 0.0000346
-59.70%
$ 1.73 million $ 11.84 million
Jun 11, 2026 $ 0.000111
+125.41%
$ 5.54 million $ 4.23 million
Jun 10, 2026 $ 0.000034
+127.58%
$ 1.7 million $ 18.69 million
Jun 9, 2026 $ 0.0000149
-57.14%
$ 747,000 $ 7.99 million
Jun 8, 2026 $ 0.000035
-27.45%
$ 1.75 million $ 9.04 million
Jun 7, 2026 $ 0.0000482
-2.03%
$ 2.41 million $ 6.13 million
Jun 6, 2026 $ 0.0000498
-27.93%
$ 2.49 million $ 7.98 million
Jun 5, 2026 $ 0.0000697
-46.18%
$ 3.48 million $ 7.49 million
Jun 4, 2026 $ 0.000128
-21.12%
$ 6.42 million $ 6.39 million
Jun 3, 2026 $ 0.000161
-68.73%
$ 8.04 million $ 7.82 million
Jun 2, 2026 $ 0.00056
+326.10%
$ 28 million $ 12.94 million
Jun 1, 2026 $ 0.000131
-53.86%
$ 6.55 million $ 8.07 million
May 31, 2026 $ 0.0003
-42.24%
$ 14.99 million $ 2.89 million
May 30, 2026 $ 0.000763
+99.22%
$ 38.15 million $ 20.53 million
May 29, 2026 $ 0.000383
-33.47%
$ 19.15 million $ 6.29 million
May 28, 2026 $ 0.000569
-28.13%
$ 28.79 million $ 15.86 million
May 27, 2026 $ 0.000791
-47.51%
$ 39.6 million $ 12.11 million
May 26, 2026 $ 0.00158
+45.57%
$ 78.9 million $ 14.9 million
May 25, 2026 $ 0.00109
-35.73%
$ 54.2 million $ 17.92 million
May 24, 2026 $ 0.00169
-32.09%
$ 84.8 million $ 6.76 million
May 23, 2026 $ 0.00359
+20.88%
$ 124.5 million $ 18.14 million
May 22, 2026 $ 0.00295
-35.59%
$ 148.5 million $ 11.96 million
May 21, 2026 $ 0.00458
-22.90%
$ 229 million $ 5.28 million
May 20, 2026 $ 0.0059
-50.42%
$ 295 million $ 11.13 million
May 19, 2026 $ 0.0119
-32.04%
$ 595 million $ 11.82 million
May 18, 2026 $ 0.0349
+40.73%
$ 1.75 billion $ 9.02 million
May 17, 2026 $ 0.0248
-50.40%
$ 1.24 billion $ 1.54 million
May 16, 2026 $ 0.0493
+91.09%
$ 2.46 billion $ 17.38 million
May 15, 2026 $ 0.0258
-35.18%
$ 1.29 billion $ 3.48 million
May 14, 2026 $ 0.0396
-48.77%
$ 1.98 billion $ 15.46 million
May 13, 2026 $ 0.114
+89.37%
$ 5.7 billion $ 7.35 million
May 12, 2026 $ 0.0602
-23.02%
$ 3.01 billion $ 11.93 million
Download