BEEPO Historical Data

BENZ
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 160.26
+0.00%
$ -- $ 4.85 million
8:20 AM $ 160.79
+0.00%
$ -- $ 4.83 million
8:15 AM $ 160
+0.00%
$ -- $ 4.81 million
8:10 AM $ 160
+0.00%
$ -- $ 4.79 million
8:05 AM $ 160.26
+0.00%
$ -- $ 4.78 million
8:00 AM $ 160
+0.00%
$ -- $ 4.76 million
7:55 AM $ 160.03
+0.00%
$ -- $ 4.75 million
7:50 AM $ 160
+0.00%
$ -- $ 4.73 million
7:45 AM $ 160
+0.00%
$ -- $ 4.72 million
7:40 AM $ 161
+0.00%
$ -- $ 4.7 million
7:35 AM $ 161
+0.00%
$ -- $ 4.69 million
7:30 AM $ 160.39
+0.00%
$ -- $ 4.68 million
7:25 AM $ 160
+0.00%
$ -- $ 4.67 million
7:20 AM $ 160
+0.00%
$ -- $ 4.66 million
7:15 AM $ 160.3
+0.00%
$ -- $ 4.65 million
7:10 AM $ 161.62
+0.00%
$ -- $ 4.65 million
7:05 AM $ 161.62
+0.00%
$ -- $ 4.64 million
7:00 AM $ 163
+0.00%
$ -- $ 4.63 million
6:55 AM $ 160
+0.00%
$ -- $ 4.62 million
6:50 AM $ 160.9
+0.00%
$ -- $ 4.61 million
6:45 AM $ 160
+0.00%
$ -- $ 4.61 million
6:40 AM $ 161.46
+0.00%
$ -- $ 4.6 million
6:35 AM $ 160.32
+0.00%
$ -- $ 4.58 million
6:30 AM $ 160
+0.00%
$ -- $ 4.58 million
6:25 AM $ 160
+0.00%
$ -- $ 4.56 million
6:20 AM $ 162.46
+0.00%
$ -- $ 4.55 million
6:15 AM $ 162.92
+0.00%
$ -- $ 4.54 million
6:10 AM $ 160
+0.00%
$ -- $ 4.54 million
6:05 AM $ 160
+0.00%
$ -- $ 4.52 million
6:00 AM $ 160.29
+0.00%
$ -- $ 4.52 million
5:55 AM $ 160.29
+0.00%
$ -- $ 4.5 million
5:50 AM $ 160.2
+0.00%
$ -- $ 4.49 million
5:45 AM $ 160.2
+0.00%
$ -- $ 4.48 million
5:40 AM $ 160.2
+0.00%
$ -- $ 4.47 million
5:35 AM $ 160.4
+0.00%
$ -- $ 4.46 million
5:30 AM $ 160
+0.00%
$ -- $ 4.45 million
5:25 AM $ 160
+0.00%
$ -- $ 4.44 million
5:20 AM $ 160.31
+0.00%
$ -- $ 4.43 million
5:15 AM $ 160.2
+0.00%
$ -- $ 4.42 million
5:10 AM $ 162.64
+0.00%
$ -- $ 4.4 million
5:05 AM $ 162.64
+0.00%
$ -- $ 4.39 million
5:00 AM $ 160.67
+0.00%
$ -- $ 4.37 million
4:55 AM $ 160.1
+0.00%
$ -- $ 4.36 million
4:50 AM $ 160.59
+0.00%
$ -- $ 4.34 million
4:45 AM $ 160.1
+0.00%
$ -- $ 4.32 million
4:40 AM $ 160.1
+0.00%
$ -- $ 4.3 million
4:35 AM $ 160.13
+0.00%
$ -- $ 4.28 million
4:30 AM $ 160
+0.00%
$ -- $ 4.28 million
4:25 AM $ 162.49
+0.00%
$ -- $ 4.26 million
4:20 AM $ 160.76
+0.00%
$ -- $ 4.25 million
Download