Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEEPO Historical Data

BENZ Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 7 AM $0.00114
+3.90%
$57.25 million $20.14 million
May 26, 6 AM $0.0011
+2.90%
$55 million $18.05 million
May 26, 5 AM $0.00106
+0.09%
$52.9 million $17.93 million
May 26, 4 AM $0.00107
-1.75%
$53.35 million $17.93 million
May 26, 3 AM $0.00108
-1.00%
$54.2 million $17.93 million
May 26, 2 AM $0.00109
-0.09%
$54.45 million $17.93 million
May 26, 1 AM $0.00109
+0.09%
$54.5 million $17.92 million
May 26, 12 AM $0.00108
-0.28%
$54.05 million $17.92 million
May 25, 11 PM $0.00109
-0.82%
$54.5 million $17.92 million
May 25, 10 PM $0.0011
+0.00%
$54.95 million $17.92 million
May 25, 9 PM $0.0011
+0.73%
$54.9 million $17.92 million
May 25, 8 PM $0.00109
+0.46%
$54.55 million $17.92 million
May 25, 7 PM $0.00108
+0.09%
$54.2 million $17.93 million
May 25, 6 PM $0.0011
+0.00%
$55 million $17.93 million
May 25, 5 PM $0.0011
+4.76%
$55 million $17.93 million
May 25, 11 AM $0.00185
-2.43%
$92.45 million $18.55 million
May 25, 10 AM $0.00189
+5.39%
$94.75 million $19.31 million
May 25, 9 AM $0.0018
+1.99%
$89.9 million $11.59 million
May 25, 8 AM $0.00176
+3.71%
$88.15 million $8.08 million
May 25, 7 AM $0.0017
+0.18%
$85 million $1.7 million
May 25, 6 AM $0.0017
-0.06%
$84.8 million $1.73 million
May 25, 5 AM $0.0017
+0.00%
$84.95 million $1.77 million
May 25, 4 AM $0.0017
+0.24%
$84.95 million $6.76 million
May 25, 3 AM $0.00169
+0.18%
$84.75 million $6.76 million
May 25, 2 AM $0.00169
-0.24%
$84.6 million $6.76 million
May 25, 1 AM $0.0017
+0.24%
$84.8 million $6.76 million
May 25, 12 AM $0.00169
-0.18%
$84.65 million $6.76 million
May 24, 11 PM $0.00169
-0.18%
$84.55 million $6.76 million
May 24, 5 PM $0.002
+1.37%
$100 million $7.61 million
May 24, 4 PM $0.00195
-0.05%
$97.75 million $7.62 million
May 24, 10 AM $0.00368
+15.13%
$184.1 million $12.87 million
May 24, 9 AM $0.0032
+18.88%
$159.9 million $14.01 million
May 24, 8 AM $0.00263
+3.29%
$131.7 million $19.06 million
May 24, 5 AM $0.00266
+4.31%
$133 million $21.4 million
May 24, 4 AM $0.0025
+1.05%
$125 million $18.98 million
May 24, 3 AM $0.00247
+1.23%
$123.75 million $18.98 million
May 24, 2 AM $0.00245
+0.08%
$122.55 million $18.98 million
May 24, 1 AM $0.00245
-1.65%
$122.45 million $18.98 million
May 24, 12 AM $0.00249
+0.00%
$124.5 million $18.98 million
May 23, 5 PM $0.00359
+1.41%
$179.5 million $18.14 million
May 23, 4 PM $0.0035
+9.03%
$175 million $18.1 million
May 23, 3 PM $0.00318
+0.95%
$159 million $14.48 million
May 23, 2 PM $0.00315
-1.25%
$157.5 million $11.55 million
May 23, 1 PM $0.00317
+0.63%
$158.5 million $11.56 million
May 23, 12 PM $0.00316
+0.00%
$158 million $11.58 million
May 23, 9 AM $0.00301
+0.33%
$150.5 million $10.28 million
May 23, 8 AM $0.00292
+12.31%
$146 million $9.89 million
May 23, 7 AM $0.00271
-8.14%
$135.5 million $11.96 million
May 23, 6 AM $0.00295
+0.00%
$147.5 million $11.96 million
May 23, 5 AM $0.00296
-1.33%
$148 million $11.96 million