Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEEPO Historical Data

BENZ Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 4 AM $0.00296
-0.67%
$148 million $11.96 million
May 23, 3 AM $0.00298
+1.02%
$149 million $11.96 million
May 23, 2 AM $0.00295
+0.34%
$147.5 million $11.96 million
May 23, 1 AM $0.00295
+0.00%
$147.5 million $11.96 million
May 23, 12 AM $0.00296
-0.34%
$148 million $11.96 million
May 22, 11 PM $0.00295
+0.00%
$147.5 million $11.96 million
May 22, 10 PM $0.00296
+0.34%
$148 million $11.96 million
May 22, 9 PM $0.00295
-0.34%
$147.5 million $11.96 million
May 22, 3 PM $0.0052
+1.96%
$260 million $11.96 million
May 22, 11 AM $0.00524
-4.20%
$262 million $11.84 million
May 22, 10 AM $0.00544
+8.15%
$272 million $11.82 million
May 22, 9 AM $0.00503
+1.62%
$251.5 million $11.28 million
May 22, 8 AM $0.0049
+4.26%
$245 million $6.75 million
May 22, 7 AM $0.0047
+0.21%
$235 million $5.28 million
May 22, 6 AM $0.00469
+0.00%
$234.5 million $5.28 million
May 22, 5 AM $0.00469
+0.00%
$234.5 million $5.28 million
May 22, 4 AM $0.00469
+1.08%
$234.5 million $5.28 million
May 22, 3 AM $0.00466
+0.00%
$233 million $5.28 million
May 22, 2 AM $0.00465
+1.31%
$232.5 million $5.28 million
May 22, 1 AM $0.00461
-1.28%
$230.5 million $5.28 million
May 22, 12 AM $0.00467
+1.97%
$233.5 million $5.28 million
May 21, 11 PM $0.00458
+0.22%
$229 million $5.28 million
May 21, 10 PM $0.00459
-1.71%
$229.5 million $5.28 million
May 21, 9 PM $0.00468
+0.00%
$234 million $5.28 million
May 21, 8 PM $0.00468
+3.08%
$234 million $5.35 million
May 21, 7 PM $0.00446
-2.62%
$223 million $5.35 million
May 21, 6 PM $0.00458
-0.43%
$229 million $5.36 million
May 21, 5 PM $0.00461
+5.25%
$230.5 million $5.39 million
May 21, 11 AM $0.00541
+0.00%
$270.5 million $5.82 million
May 21, 10 AM $0.00541
+0.93%
$270.5 million $5.89 million
May 21, 6 AM $0.00524
-12.52%
$262 million $11.13 million
May 21, 5 AM $0.00599
+3.63%
$299.5 million $11.13 million
May 21, 4 AM $0.00576
-3.19%
$288 million $11.13 million
May 21, 3 AM $0.00581
+8.80%
$290.5 million $11.13 million
May 21, 2 AM $0.00559
-1.06%
$279.5 million $11.13 million
May 21, 1 AM $0.00575
-3.20%
$287.5 million $11.13 million
May 21, 12 AM $0.00594
+0.00%
$297 million $11.13 million
May 20, 11 PM $0.0059
-0.34%
$295 million $11.13 million
May 20, 10 PM $0.00593
-0.34%
$296.5 million $11.13 million
May 20, 4 PM $0.018
+0.00%
$900 million $10.97 million
May 20, 11 AM $0.0175
+0.00%
$875 million $10.6 million
May 20, 10 AM $0.0167
+0.00%
$-- $10.54 million
May 20, 9 AM $0.0162
+18.25%
$810 million $10.55 million
May 20, 8 AM $0.0137
+8.90%
$685 million $9.53 million
May 20, 7 AM $0.0126
+4.83%
$629 million $3.79 million
May 20, 6 AM $0.012
+0.00%
$600 million $197,645
May 20, 5 AM $0.012
+0.08%
$600 million $6.27 million
May 20, 4 AM $0.012
+0.00%
$599.5 million $11.82 million
May 20, 3 AM $0.012
+0.00%
$599.5 million $11.82 million
May 20, 2 AM $0.012
+0.76%
$599.5 million $11.82 million