Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEEPO Historical Data

BENZ Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 1 AM $0.0119
+0.00%
$595 million $11.82 million
May 20, 12 AM $0.0119
+0.00%
$595 million $11.82 million
May 19, 11 PM $0.0119
+0.00%
$595 million $11.82 million
May 19, 10 PM $0.012
+0.00%
$600 million $11.82 million
May 19, 9 PM $0.012
+0.00%
$600 million $11.82 million
May 19, 8 PM $0.012
+0.00%
$600 million $11.82 million
May 19, 7 PM $0.012
+0.00%
$600 million $11.84 million
May 19, 6 PM $0.012
+0.00%
$600 million $11.89 million
May 19, 5 PM $0.012
+0.00%
$600 million $11.97 million
May 19, 4 PM $0.012
+0.00%
$600 million $12.05 million
May 19, 3 PM $0.012
+0.00%
$600 million $12.11 million
May 19, 2 PM $0.012
+0.00%
$600 million $13.53 million
May 19, 8 AM $0.0242
+12.04%
$1.21 billion $20.04 million
May 19, 7 AM $0.0212
+3.41%
$1.06 billion $20.78 million
May 19, 6 AM $0.021
+9.92%
$1.05 billion $20.72 million
May 19, 5 AM $0.019
+4.57%
$949 million $14.31 million
May 19, 4 AM $0.018
+0.50%
$900 million $9.09 million
May 19, 3 AM $0.0179
+0.73%
$896.5 million $9.09 million
May 19, 2 AM $0.0175
+1.74%
$876 million $9.09 million
May 19, 1 AM $0.0176
+0.40%
$879 million $9.09 million
May 18, 6 PM $0.0349
+16.72%
$1.75 billion $9.02 million
May 18, 5 PM $0.0299
+0.00%
$1.5 billion $8.94 million
May 18, 4 PM $0.031
+2.52%
$1.55 billion $8.87 million
May 18, 12 PM $0.0314
+7.76%
$1.57 billion $7.08 million
May 18, 11 AM $0.0286
-0.42%
$1.43 billion $6.97 million
May 18, 10 AM $0.0284
+11.23%
$1.42 billion $6.91 million
May 18, 9 AM $0.0255
-3.26%
$1.28 billion $6.67 million
May 18, 8 AM $0.0264
+11.48%
$1.32 billion $4.24 million
May 18, 7 AM $0.0248
+0.69%
$1.24 billion $380,500
May 18, 6 AM $0.0247
-0.12%
$1.23 billion $572,631
May 18, 5 AM $0.0247
+4.53%
$1.24 billion $790,288
May 18, 4 AM $0.0237
-2.19%
$1.18 billion $1.01 million
May 18, 3 AM $0.0238
+0.98%
$1.19 billion $1.13 million
May 18, 2 AM $0.0239
-0.67%
$1.19 billion $1.13 million
May 18, 1 AM $0.0245
-0.04%
$1.23 billion $1.14 million
May 18, 12 AM $0.0241
-2.78%
$1.21 billion $1.24 million
May 17, 11 PM $0.0248
-0.56%
$1.24 billion $1.54 million
May 17, 10 PM $0.0246
-0.12%
$1.23 billion $1.77 million
May 17, 9 PM $0.0247
-0.76%
$1.23 billion $1.95 million
May 17, 8 PM $0.0249
+0.40%
$1.24 billion $2.17 million
May 17, 7 PM $0.025
+3.87%
$1.25 billion $2.29 million
May 17, 6 PM $0.024
+0.04%
$1.2 billion $2.45 million
May 17, 5 PM $0.024
-3.14%
$1.2 billion $2.65 million
May 17, 4 PM $0.0246
-1.56%
$1.23 billion $2.85 million
May 17, 3 PM $0.0249
+0.00%
$1.25 billion $3 million
May 17, 2 PM $0.0249
+6.08%
$1.25 billion $3.28 million
May 17, 1 PM $0.0245
+0.49%
$1.23 billion $3.58 million
May 17, 12 PM $0.0244
+1.96%
$1.22 billion $3.72 million
May 17, 6 AM $0.0752
+21.49%
$3.76 billion $18.43 million
May 17, 5 AM $0.0603
+16.41%
$3.02 billion $18.25 million