Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEEPO Historical Data

BENZ Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 4 AM $0.051
+8.23%
$2.55 billion $18.02 million
May 17, 3 AM $0.0468
+3.84%
$2.34 billion $17.91 million
May 17, 2 AM $0.0473
-5.50%
$2.36 billion $17.91 million
May 16, 11 PM $0.0493
+0.00%
$2.46 billion $17.38 million
May 16, 9 PM $0.0508
+17.48%
$2.54 billion $17.06 million
May 16, 8 PM $0.0433
+3.12%
$2.17 billion $16.87 million
May 16, 7 PM $0.041
+1.86%
$2.05 billion $16.74 million
May 16, 6 PM $0.0403
+0.25%
$2.02 billion $16.56 million
May 16, 5 PM $0.0391
+17.04%
$1.96 billion $16.36 million
May 16, 4 PM $0.0328
+5.09%
$1.64 billion $16.18 million
May 16, 10 AM $0.0281
+0.00%
$1.41 billion $3.59 million
May 16, 9 AM $0.0281
+1.08%
$1.41 billion $3.11 million
May 16, 8 AM $0.0283
+4.81%
$1.42 billion $5.38 million
May 16, 7 AM $0.027
+4.65%
$1.35 billion $6.04 million
May 16, 6 AM $0.0269
+0.00%
$1.34 billion $3.48 million
May 16, 5 AM $0.0256
+0.00%
$1.28 billion $3.48 million
May 16, 1 AM $0.0258
+0.00%
$1.29 billion $3.48 million
May 16, 12 AM $0.0258
+0.00%
$1.29 billion $3.48 million
May 15, 11 PM $0.0258
+0.00%
$1.29 billion $3.48 million
May 15, 5 PM $0.0239
+0.00%
$1.2 billion $4.98 million
May 15, 11 AM $0.0396
+0.00%
$-- $18.21 million
May 15, 10 AM $0.0398
-5.24%
$1.99 billion $18.2 million
May 15, 9 AM $0.0426
+0.00%
$-- $18.36 million
May 15, 8 AM $0.0426
+8.40%
$2.13 billion $18.37 million
May 15, 7 AM $0.0396
+1.54%
$1.98 billion $15.03 million
May 15, 4 AM $0.0372
-2.36%
$1.86 billion $15.46 million
May 15, 3 AM $0.0382
-2.55%
$1.91 billion $15.46 million
May 15, 2 AM $0.0389
-0.51%
$1.95 billion $15.46 million
May 15, 1 AM $0.0395
-0.25%
$1.98 billion $15.46 million
May 15, 12 AM $0.0397
-0.25%
$1.99 billion $15.46 million
May 14, 11 PM $0.0396
-0.75%
$1.98 billion $15.46 million
May 14, 10 PM $0.0399
+0.00%
$2 billion $15.51 million
May 14, 9 PM $0.0399
+0.76%
$2 billion $15.56 million
May 14, 3 PM $0.106
+10.17%
$5.31 billion $13.96 million
May 14, 2 PM $0.0951
+12.68%
$4.75 billion $13.96 million
May 14, 10 AM $0.088
+3.77%
$4.4 billion $2.35 million
May 14, 9 AM $0.0886
+0.00%
$4.43 billion $2.43 million
May 14, 6 AM $0.093
+8.90%
$4.65 billion $7.67 million
May 14, 5 AM $0.0844
+9.61%
$4.22 billion $7.59 million
May 14, 4 AM $0.0778
+1.17%
$3.89 billion $7.5 million
May 14, 3 AM $0.0774
+0.13%
$3.87 billion $7.5 million
May 13, 9 PM $0.114
+3.35%
$5.7 billion $7.35 million
May 13, 8 PM $0.108
+10.74%
$5.42 billion $7.31 million
May 13, 7 PM $0.0999
+0.00%
$5 billion $7.18 million
May 13, 6 PM $0.0969
-3.10%
$4.84 billion $7.03 million
May 13, 5 PM $0.0992
+4.42%
$4.96 billion $6.9 million
May 13, 1 PM $0.0984
+0.00%
$4.92 billion $6.69 million
May 13, 7 AM $0.0557
+0.00%
$2.79 billion $11.93 million
May 13, 6 AM $0.057
+0.18%
$2.85 billion $11.93 million
May 13, 5 AM $0.0583
-3.00%
$2.92 billion $11.93 million