Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEEPO Historical Data

BENZ Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 8 PM $0.395
-1.17%
$19.77 billion $3.95 million
May 9, 6 PM $0.405
+0.00%
$20.25 billion $3.69 million
May 9, 4 PM $0.424
+0.00%
$-- $3.56 million
May 9, 2 PM $0.444
+0.00%
$22.2 billion $5.71 million
May 9, 8 AM $0.163
+12.18%
$8.15 billion $9.48 million
May 9, 7 AM $0.145
+1.40%
$7.26 billion $6.86 million
May 9, 6 AM $0.143
-2.25%
$7.17 billion $6.86 million
May 9, 5 AM $0.149
+5.92%
$7.43 billion $6.86 million
May 9, 4 AM $0.144
+0.49%
$7.21 billion $6.86 million
May 9, 3 AM $0.145
-0.69%
$7.24 billion $6.86 million
May 9, 2 AM $0.145
-0.69%
$7.24 billion $6.86 million
May 9, 1 AM $0.149
+5.53%
$7.44 billion $6.86 million
May 9, 12 AM $0.143
+1.49%
$7.16 billion $6.86 million
May 8, 11 PM $0.14
-0.92%
$7.01 billion $6.86 million
May 8, 5 PM $0.171
+0.00%
$8.55 billion $6.84 million
May 8, 11 AM $0.235
+0.00%
$11.74 billion $4.7 million
May 8, 10 AM $0.23
-4.13%
$11.5 billion $4.67 million
May 8, 9 AM $0.24
+2.35%
$11.99 billion $4.6 million
May 8, 8 AM $0.235
-3.66%
$11.73 billion $398,843
May 8, 7 AM $0.244
-0.37%
$12.19 billion $442,549
May 8, 6 AM $0.245
+0.53%
$12.23 billion $559,867
May 8, 5 AM $0.243
+0.08%
$12.16 billion $861,658
May 8, 4 AM $0.244
-0.53%
$12.2 billion $3.87 million
May 8, 3 AM $0.245
-0.28%
$12.27 billion $3.88 million
May 8, 2 AM $0.244
-0.61%
$12.21 billion $3.88 million
May 8, 1 AM $0.243
-0.16%
$12.16 billion $3.88 million
May 8, 12 AM $0.243
-1.14%
$12.15 billion $3.88 million
May 7, 11 PM $0.246
-1.28%
$12.3 billion $3.88 million
May 7, 10 PM $0.249
-0.04%
$12.47 billion $3.88 million
May 7, 9 PM $0.25
-0.04%
$12.48 billion $3.88 million
May 7, 8 PM $0.25
+0.12%
$12.48 billion $3.88 million
May 7, 7 PM $0.249
+5.45%
$12.47 billion $3.88 million
May 7, 6 PM $0.25
+11.37%
$12.49 billion $10.52 million
May 7, 12 PM $0.365
+3.84%
$18.25 billion $16.83 million
May 7, 11 AM $0.351
+0.00%
$17.57 billion $16.79 million
May 7, 5 AM $0.529
+13.71%
$26.45 billion $16.28 million
May 7, 4 AM $0.486
+0.00%
$24.32 billion $13.31 million
May 7, 3 AM $0.486
-0.04%
$24.32 billion $13.31 million
May 7, 2 AM $0.487
-0.04%
$24.33 billion $13.31 million
May 7, 1 AM $0.487
-0.06%
$24.33 billion $13.31 million
May 7, 12 AM $0.487
-0.04%
$24.33 billion $13.31 million
May 6, 6 PM $0.74
+2.92%
$37 billion $6.67 million
May 6, 5 PM $0.694
+1.46%
$34.7 billion $6.56 million
May 6, 4 PM $0.699
+5.27%
$34.95 billion $726,443
May 6, 3 PM $0.64
+18.52%
$32 billion $624,317
May 6, 2 PM $0.518
+0.00%
$25.9 billion $380,664
May 6, 1 PM $0.529
-3.83%
$26.47 billion $191,743
May 6, 12 PM $0.609
+2.34%
$30.45 billion $474,794
May 6, 11 AM $0.589
+12.99%
$29.45 billion $661,820
May 6, 10 AM $0.521
+12.93%
$26.07 billion $709,046