Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEEPO Historical Data

BENZ Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 9 AM $0.456
+10.95%
$22.8 billion $672,812
May 6, 8 AM $0.417
+0.87%
$20.88 billion $3.77 million
May 6, 7 AM $0.414
-1.29%
$20.7 billion $7.28 million
May 6, 6 AM $0.419
+0.00%
$20.97 billion $7.28 million
May 6, 5 AM $0.419
-0.12%
$20.96 billion $7.28 million
May 6, 4 AM $0.42
+0.07%
$20.98 billion $7.28 million
May 6, 3 AM $0.419
+0.46%
$20.97 billion $7.28 million
May 6, 2 AM $0.417
+0.05%
$20.86 billion $7.28 million
May 6, 1 AM $0.417
+0.05%
$20.86 billion $7.28 million
May 6, 12 AM $0.418
-0.52%
$20.88 billion $7.28 million
May 5, 11 PM $0.419
-0.10%
$20.95 billion $7.28 million
May 5, 10 PM $0.419
-0.07%
$20.97 billion $7.28 million
May 5, 9 PM $0.42
+0.12%
$20.99 billion $7.28 million
May 5, 8 PM $0.419
+0.00%
$20.95 billion $7.28 million
May 5, 7 PM $0.419
-0.17%
$20.95 billion $7.28 million
May 5, 6 PM $0.42
+0.00%
$21 billion $7.28 million
May 5, 12 PM $0.66
-1.49%
$33 billion $8.25 million
May 5, 11 AM $0.66
+1.23%
$33 billion $7.99 million
May 5, 10 AM $0.682
+0.00%
$-- $7.9 million
May 5, 9 AM $0.698
-0.24%
$34.91 billion $7.9 million
May 5, 8 AM $0.703
+0.00%
$-- $1.48 million
May 5, 7 AM $0.714
+1.41%
$35.69 billion $1.48 million
May 5, 6 AM $0.704
-7.84%
$35.2 billion $1.56 million
May 5, 5 AM $0.772
+3.67%
$38.59 billion $1.64 million
May 5, 4 AM $0.745
+0.20%
$37.23 billion $1.84 million
May 5, 3 AM $0.763
+2.20%
$38.13 billion $1.84 million
May 5, 2 AM $0.763
+7.43%
$38.17 billion $1.84 million
May 5, 1 AM $0.711
+3.25%
$35.53 billion $1.84 million
May 4, 7 PM $0.837
-2.37%
$41.83 billion $1.84 million
May 4, 6 PM $0.85
+2.72%
$42.48 billion $1.84 million
May 4, 5 PM $0.827
-9.42%
$41.35 billion $1.86 million
May 4, 4 PM $0.9
+8.42%
$45 billion $776,782
May 4, 3 PM $0.832
-0.78%
$41.6 billion $979,864
May 4, 2 PM $0.841
+0.66%
$42.03 billion $1.14 million
May 4, 1 PM $0.958
-0.29%
$47.88 billion $1.29 million
May 4, 12 PM $0.95
+5.72%
$47.52 billion $1.32 million
May 4, 5 AM $2.08
+6.33%
$103.8 billion $1.79 million
May 4, 4 AM $1.92
+0.59%
$95.92 billion $1.59 million
May 4, 3 AM $1.91
-1.44%
$95.5 billion $1.59 million
May 4, 2 AM $1.98
+1.52%
$98.97 billion $1.59 million
May 4, 1 AM $1.93
+5.17%
$96.46 billion $1.59 million
May 4, 12 AM $1.83
+4.32%
$91.72 billion $1.59 million
May 3, 6 PM $3.26
+0.00%
$163.19 billion $1.59 million
May 3, 4 PM $3.11
+0.00%
$-- $1.2 million
May 3, 2 PM $3.2
+0.00%
$-- $1.13 million
May 3, 12 PM $3.31
+4.52%
$165.25 billion $961,026
May 3, 11 AM $3.16
+7.99%
$158.1 billion $958,509
May 3, 10 AM $2.91
+7.78%
$145.5 billion $927,584
May 3, 9 AM $2.63
-2.25%
$131.66 billion $261,030
May 3, 8 AM $2.67
-1.00%
$133.65 billion $261,086