Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEEPO Historical Data

BENZ Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 7 AM $2.7
+0.47%
$135 billion $261,127
May 3, 6 AM $2.69
+0.40%
$134.38 billion $261,212
May 3, 5 AM $2.65
-0.77%
$132.56 billion $261,261
May 3, 4 AM $2.66
+2.38%
$133 billion $262,885
May 3, 3 AM $2.6
+4.99%
$129.91 billion $308,934
May 3, 2 AM $2.53
+0.16%
$126.69 billion $312,993
May 3, 1 AM $2.57
-3.32%
$128.56 billion $313,033
May 3, 12 AM $2.69
+3.17%
$134.71 billion $313,282
May 2, 11 PM $2.63
+2.76%
$131.61 billion $313,280
May 2, 10 PM $2.58
+1.12%
$129.12 billion $313,652
May 2, 9 PM $2.6
-2.20%
$129.77 billion $313,676
May 2, 8 PM $2.7
+6.86%
$135 billion $313,836
May 2, 7 PM $2.55
-5.55%
$127.38 billion $347,682
May 2, 6 PM $2.7
+1.30%
$134.84 billion $412,700
May 2, 5 PM $2.69
-0.37%
$134.49 billion $470,980
May 2, 4 PM $2.7
+2.33%
$135 billion $569,771
May 2, 3 PM $2.64
+5.97%
$131.94 billion $618,775
May 2, 2 PM $2.4
-0.19%
$120.25 billion $679,730
May 2, 1 PM $2.41
+3.01%
$120.47 billion $711,741
May 2, 12 PM $2.34
+0.83%
$116.96 billion $802,832
May 2, 11 AM $2.43
-0.78%
$121.5 billion $860,956
May 2, 9 AM $2.51
-0.80%
$125.44 billion $1.12 million
May 2, 8 AM $2.53
+3.74%
$126.47 billion $1.16 million
May 2, 7 AM $2.36
+1.70%
$118.23 billion $1.33 million
May 2, 6 AM $2.29
-7.75%
$114.33 billion $6.26 million
May 2, 5 AM $2.6
+0.00%
$130 billion $7.48 million
May 1, 11 PM $3.4
+1.99%
$169.87 billion $8.66 million
May 1, 9 PM $3.43
+3.38%
$171.55 billion $8.66 million
May 1, 8 PM $3.32
-2.11%
$165.95 billion $8.66 million
May 1, 7 PM $3.48
+2.87%
$174.21 billion $8.62 million
May 1, 6 PM $3.33
+4.16%
$166.35 billion $8.56 million
May 1, 5 PM $3.1
+0.00%
$155.05 billion $8.49 million
May 1, 3 PM $3
+0.00%
$150.07 billion $8.54 million
May 1, 9 AM $4.76
+2.13%
$238 billion $7.81 million
May 1, 8 AM $4.63
+0.00%
$231.31 billion $7.75 million
May 1, 3 AM $4.52
+0.44%
$225.99 billion $270,545
May 1, 1 AM $4.45
+0.00%
$222.5 billion $270,307
May 1, 12 AM $4.55
+1.90%
$227.28 billion $270,246
Apr 30, 11 PM $4.63
+5.14%
$231.54 billion $270,233
Apr 30, 10 PM $4.59
+2.86%
$229.39 billion $270,269
Apr 30, 4 PM $2.65
+0.08%
$132.61 billion $130,546
Apr 30, 3 PM $2.65
+1.03%
$132.51 billion $134,325
Apr 30, 2 PM $2.62
-3.81%
$131.17 billion $145,875
Apr 30, 1 PM $2.74
+7.65%
$137.22 billion $155,128
Apr 30, 12 PM $2.36
-1.12%
$118.15 billion $168,889
Apr 30, 6 AM $5.18
-0.51%
$259.24 billion $7.19 million
Apr 30, 5 AM $5.34
-2.99%
$266.75 billion $7.17 million
Apr 30, 4 AM $5.48
-0.27%
$274.25 billion $7.16 million
Apr 30, 3 AM $5.5
+0.00%
$274.99 billion $7.16 million
Apr 30, 2 AM $5.5
+0.00%
$274.99 billion $7.16 million