Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEEPO Historical Data

BENZ Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 8 PM $5.87
+1.15%
$293.49 billion $7.16 million
Apr 29, 7 PM $5.8
-0.88%
$290.19 billion $7.15 million
Apr 29, 6 PM $5.87
+0.32%
$293.65 billion $7.14 million
Apr 29, 12 PM $8.02
+2.72%
$400.87 billion $7.21 million
Apr 29, 11 AM $8.05
+0.00%
$402.63 billion $8.68 million
Apr 29, 9 AM $7.81
+1.59%
$390.6 billion $3.03 million
Apr 29, 8 AM $7.89
+0.00%
$394.69 billion $2.13 million
Apr 29, 7 AM $7.84
-1.94%
$392.23 billion $2.13 million
Apr 29, 6 AM $7.84
+8.88%
$392 billion $2.13 million
Apr 29, 5 AM $7.54
+1.07%
$376.79 billion $2.13 million
Apr 29, 4 AM $7.46
-4.80%
$372.81 billion $2.13 million
Apr 29, 3 AM $7.75
+1.57%
$387.62 billion $2.13 million
Apr 29, 2 AM $7.83
+3.64%
$391.72 billion $2.13 million
Apr 29, 1 AM $7.63
-1.95%
$381.46 billion $2.13 million
Apr 29, 12 AM $7.88
+2.94%
$394.11 billion $2.13 million
Apr 28, 11 PM $7.78
+1.47%
$389.1 billion $2.13 million
Apr 28, 10 PM $7.67
-0.25%
$383.46 billion $2.13 million
Apr 28, 4 PM $9.63
+6.53%
$481.5 billion $2.17 million
Apr 28, 3 PM $9.02
+9.33%
$451 billion $2.65 million
Apr 28, 2 PM $8.15
+8.55%
$407.5 billion $3.83 million
Apr 28, 1 PM $7.48
+1.33%
$373.87 billion $3.75 million
Apr 28, 7 AM $12.07
-3.74%
$603.39 billion $7.02 million
Apr 28, 6 AM $12.54
+0.30%
$626.87 billion $7.54 million
Apr 28, 5 AM $12.01
-2.06%
$600.41 billion $7.54 million
Apr 28, 4 AM $12.26
-3.70%
$613.01 billion $7.54 million
Apr 28, 3 AM $12.52
-1.70%
$625.76 billion $7.54 million
Apr 28, 2 AM $12.95
+1.75%
$647.53 billion $7.54 million
Apr 28, 1 AM $12.73
-0.65%
$636.41 billion $7.54 million
Apr 28, 12 AM $12.57
+0.82%
$628.43 billion $7.54 million
Apr 27, 11 PM $12.65
-1.59%
$632.6 billion $7.54 million
Apr 27, 10 PM $12.96
+1.91%
$648.2 billion $7.54 million
Apr 27, 4 PM $16.96
+0.00%
$847.89 billion $8.19 million
Apr 27, 10 AM $18.91
+0.00%
$945.61 billion $3.81 million
Apr 27, 7 AM $19.8
+0.00%
$990 billion $2.84 million
Apr 27, 6 AM $19.74
+0.00%
$-- $2.6 million
Apr 27, 5 AM $19.91
-0.35%
$995.67 billion $2.6 million
Apr 27, 4 AM $19.98
+0.17%
$998.87 billion $2.59 million
Apr 27, 3 AM $20
+0.27%
$1 trillion $2.59 million
Apr 27, 2 AM $19.92
+0.58%
$995.98 billion $2.59 million
Apr 27, 1 AM $19.8
-0.55%
$990.23 billion $2.59 million
Apr 27, 12 AM $19.73
+0.83%
$986.62 billion $2.59 million
Apr 26, 11 PM $18.8
+3.13%
$939.79 billion $2.59 million
Apr 26, 10 PM $18.46
-6.18%
$923.21 billion $2.59 million
Apr 26, 9 PM $18.33
+2.68%
$916.34 billion $2.59 million
Apr 26, 3 PM $22.89
+0.00%
$1.14 trillion $9,574
Apr 26, 9 AM $18.53
+0.13%
$926.25 billion $11,863
Apr 26, 8 AM $18.2
+1.11%
$910 billion $11,992
Apr 26, 7 AM $18
-2.89%
$900.01 billion $12,105
Apr 26, 6 AM $18.37
+0.00%
$918.49 billion $12,346
Apr 26, 5 AM $18.29
+3.76%
$914.57 billion $12,520