Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEEPO Historical Data

BENZ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2026 $0.0782
-47.83%
$3.91 billion $11.79 million
May 10, 2026 $0.15
-58.55%
$7.48 billion $11.44 million
May 9, 2026 $0.351
+149.04%
$17.57 billion $3.95 million
May 8, 2026 $0.14
-42.98%
$7.01 billion $6.86 million
May 7, 2026 $0.246
-49.47%
$12.3 billion $3.88 million
May 6, 2026 $0.74
+76.27%
$37 billion $6.67 million
May 5, 2026 $0.419
-39.13%
$20.95 billion $7.28 million
May 4, 2026 $0.837
-52.43%
$41.83 billion $1.84 million
May 3, 2026 $3.26
+24.98%
$163.19 billion $1.59 million
May 2, 2026 $2.63
+1.24%
$131.61 billion $313,280
May 1, 2026 $3.4
-23.84%
$169.87 billion $8.66 million
Apr 30, 2026 $4.63
-15.80%
$223.03 billion $270,233
Apr 29, 2026 $5.87
-23.34%
$293.49 billion $7.16 million
Apr 28, 2026 $7.78
-37.58%
$382.85 billion $2.13 million
Apr 27, 2026 $12.65
-35.35%
$623.3 billion $7.54 million
Apr 26, 2026 $18.8
+10.49%
$978.48 billion $2.59 million
Apr 25, 2026 $16.92
-48.83%
$846.09 billion $12,168
Apr 24, 2026 $34.7
-46.08%
$1.74 trillion $3.32 million
Apr 23, 2026 $64.35
-35.37%
$3.22 trillion $664,815
Apr 22, 2026 $129.5
+22.63%
$-- $6.72 million
Apr 21, 2026 $101.96
-38.92%
$5.28 trillion $3.55 million
Apr 20, 2026 $160
-33.98%
$8.35 trillion $3.71 million
Apr 19, 2026 $202.15
-75.01%
$10.11 trillion $6.88 million
Apr 18, 2026 $804.08
+363.77%
$40.44 trillion $18.15 million
Apr 17, 2026 $181.12
+10.60%
$9.06 trillion $18.59 million
Apr 16, 2026 $162.54
+16.64%
$8.19 trillion $6.55 million
Apr 15, 2026 $140.07
+969.24%
$6.97 trillion $16.27 million
Apr 14, 2026 $15.65
-9.95%
$782.28 billion $7.53 million
Download