Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEEPO Historical Data

BENZ Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 4 AM $17.63
+3.70%
$881.41 billion $12,506
Apr 26, 3 AM $17
+0.00%
$850 billion $12,278
Apr 26, 1 AM $16.51
+0.00%
$-- $12,512
Apr 26, 12 AM $17.01
+0.00%
$850.58 billion $12,259
Apr 25, 9 PM $16.92
+0.00%
$-- $12,168
Apr 25, 8 PM $16.92
+0.00%
$846.09 billion $12,173
Apr 25, 1 PM $25.54
-0.22%
$1.28 trillion $276,727
Apr 25, 12 PM $25.3
+3.84%
$1.26 trillion $354,459
Apr 25, 11 AM $24.77
+0.00%
$1.24 trillion $424,733
Apr 25, 5 AM $30.79
-5.48%
$1.54 trillion $3.32 million
Apr 25, 4 AM $32.58
-6.31%
$1.63 trillion $3.32 million
Apr 25, 3 AM $34.4
+1.59%
$1.72 trillion $3.32 million
Apr 25, 2 AM $33.86
+6.25%
$1.69 trillion $3.32 million
Apr 25, 1 AM $32.64
-0.68%
$1.63 trillion $3.32 million
Apr 25, 12 AM $32.66
-1.23%
$1.63 trillion $3.32 million
Apr 24, 8 PM $34.7
+0.00%
$-- $3.32 million
Apr 24, 7 PM $33.12
+1.13%
$1.66 trillion $3.32 million
Apr 24, 1 PM $73
+14.24%
$3.65 trillion $3.42 million
Apr 24, 11 AM $66.87
+0.00%
$-- $467,461
Apr 24, 10 AM $69.13
+1.72%
$3.46 trillion $468,220
Apr 24, 9 AM $68.44
-3.15%
$3.42 trillion $478,580
Apr 24, 8 AM $69.66
-0.55%
$3.48 trillion $488,987
Apr 24, 7 AM $71.86
-0.15%
$3.59 trillion $598,925
Apr 24, 6 AM $71.84
-0.07%
$3.59 trillion $662,730
Apr 24, 5 AM $71.74
+1.48%
$3.59 trillion $662,847
Apr 24, 4 AM $71.05
+4.81%
$3.55 trillion $662,957
Apr 24, 3 AM $67.43
+0.00%
$3.37 trillion $664,077
Apr 24, 1 AM $67.36
+4.58%
$3.37 trillion $664,490
Apr 24, 12 AM $67.29
+4.56%
$3.36 trillion $664,626
Apr 23, 11 PM $64.35
+4.95%
$3.22 trillion $664,815
Apr 23, 10 PM $60.98
+0.00%
$3.05 trillion $665,146
Apr 23, 9 PM $61.11
+1.37%
$3.06 trillion $665,407
Apr 23, 3 PM $80.4
+0.50%
$4.02 trillion $863,484
Apr 23, 2 PM $80
+3.40%
$4 trillion $789,791
Apr 23, 8 AM $102.86
+0.57%
$5.14 trillion $4.5 million
Apr 23, 7 AM $97.8
-1.22%
$4.89 trillion $5.14 million
Apr 23, 6 AM $99.29
+4.80%
$4.96 trillion $5.39 million
Apr 23, 5 AM $94.74
-5.26%
$4.74 trillion $5.49 million
Apr 23, 4 AM $100
+8.69%
$5 trillion $5.58 million
Apr 23, 3 AM $90.99
+0.18%
$4.55 trillion $5.66 million
Apr 23, 2 AM $95.4
-0.80%
$4.77 trillion $5.84 million
Apr 23, 1 AM $95.39
-1.66%
$4.77 trillion $5.89 million
Apr 23, 12 AM $95
-4.59%
$4.75 trillion $6.02 million
Apr 22, 6 PM $129.5
+0.00%
$-- $6.72 million
Apr 22, 5 PM $133.8
+0.00%
$6.69 trillion $6.7 million
Apr 22, 2 PM $140.05
-3.41%
$7 trillion $6.46 million
Apr 22, 1 PM $145
+6.77%
$7.25 trillion $6.49 million
Apr 22, 7 AM $103.06
+2.45%
$5.15 trillion $3.2 million
Apr 22, 6 AM $103.06
-2.47%
$5.15 trillion $3.23 million
Apr 22, 5 AM $104.47
+1.39%
$5.22 trillion $3.29 million