BEEPO Historical Data

BENZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.0₅148
+0.61%
$ 74,150 $ 14.37 million
Jun 22, 1 AM $ 0.0₅15
+6.84%
$ 74,950 $ 14.36 million
Jun 22, 12 AM $ 0.0₅143
+5.83%
$ 71,750 $ 14.35 million
Jun 21, 11 PM $ 0.0₅15
+0.00%
$ 74,950 $ 14.35 million
Jun 21, 10 PM $ 0.0₅15
+0.00%
$ 74,950 $ 14.34 million
Jun 21, 9 PM $ 0.0₅15
+0.00%
$ 74,950 $ 14.35 million
Jun 21, 8 PM $ 0.0₅15
+0.00%
$ 74,950 $ 14.35 million
Jun 21, 2 PM $ 0.0₅22
+0.00%
$ 110,000 $ 13.98 million
Jun 21, 1 PM $ 0.0₅223
+0.00%
$ 111,450 $ 13.96 million
Jun 21, 12 PM $ 0.0₅225
+15.29%
$ 112,750 $ 13.9 million
Jun 21, 11 AM $ 0.0₅189
+5.99%
$ 94,600 $ 13.81 million
Jun 21, 10 AM $ 0.0₅193
-0.82%
$ 96,500 $ 9.17 million
Jun 21, 8 AM $ 0.0₅2
+0.50%
$ 100,000 $ 3.54 million
Jun 21, 7 AM $ 0.0₅198
+4.04%
$ 99,050 $ 8.39 million
Jun 21, 6 AM $ 0.0₅198
+1.96%
$ 99,000 $ 13.54 million
Jun 21, 5 AM $ 0.0₅196
-1.80%
$ 98,050 $ 13.54 million
Jun 21, 4 AM $ 0.0₅2
+6.00%
$ 99,850 $ 13.54 million
Jun 21, 3 AM $ 0.0₅19
+0.00%
$ 95,200 $ 13.54 million
Jun 21, 2 AM $ 0.0₅181
+0.00%
$ -- $ 13.54 million
Jun 21, 1 AM $ 0.0₅173
-3.90%
$ 86,350 $ 13.55 million
Jun 21, 12 AM $ 0.0₅18
-4.41%
$ 89,850 $ 13.55 million
Jun 20, 11 PM $ 0.0₅196
-1.75%
$ 98,250 $ 13.55 million
Jun 20, 8 PM $ 0.0₅197
-1.60%
$ 98,350 $ 13.55 million
Jun 20, 7 PM $ 0.0₅197
+0.00%
$ 98,500 $ 13.55 million
Jun 20, 1 PM $ 0.0₅279
+5.00%
$ 139,650 $ 13.47 million
Jun 20, 12 PM $ 0.0₅26
+0.39%
$ 129,900 $ 13.46 million
Jun 20, 10 AM $ 0.0₅263
-4.12%
$ 131,500 $ 13.44 million
Jun 20, 9 AM $ 0.0₅289
+1.65%
$ 144,350 $ 13.55 million
Jun 20, 8 AM $ 0.0₅291
+7.53%
$ 145,700 $ 16.04 million
Jun 20, 7 AM $ 0.0₅268
+9.63%
$ 133,800 $ 15.2 million
Jun 20, 6 AM $ 0.0₅243
+1.72%
$ 121,450 $ 9.13 million
Jun 20, 5 AM $ 0.0₅239
-4.40%
$ 119,400 $ 9.13 million
Jun 20, 4 AM $ 0.0₅244
+0.29%
$ 121,800 $ 9.13 million
Jun 20, 3 AM $ 0.0₅243
+0.00%
$ 121,450 $ 9.14 million
Jun 20, 2 AM $ 0.0₅243
+2.14%
$ 121,450 $ 9.14 million
Jun 20, 1 AM $ 0.0₅239
-2.73%
$ 119,300 $ 9.14 million
Jun 19, 10 PM $ 0.0₅25
+0.08%
$ 125,000 $ 9.15 million
Jun 19, 9 PM $ 0.0₅247
-0.40%
$ 123,500 $ 9.15 million
Jun 19, 8 PM $ 0.0₅248
+0.24%
$ 124,150 $ 9.15 million
Jun 19, 7 PM $ 0.0₅247
-1.08%
$ 123,650 $ 9.15 million
Jun 19, 6 PM $ 0.0₅24
+0.00%
$ 120,100 $ 9.15 million
Jun 19, 12 PM $ 0.0₅442
+2.27%
$ 220,900 $ 9.16 million
Jun 19, 11 AM $ 0.0₅45
+0.00%
$ -- $ 13.54 million
Jun 19, 10 AM $ 0.0₅441
+15.29%
$ 220,500 $ 13.54 million
Jun 19, 8 AM $ 0.0₅396
+10.20%
$ 198,250 $ 19.29 million
Jun 19, 7 AM $ 0.0₅357
+2.74%
$ 178,350 $ 16.52 million
Jun 19, 6 AM $ 0.0₅347
-0.74%
$ 173,600 $ 14.75 million
Jun 19, 5 AM $ 0.0₅35
+0.81%
$ 174,900 $ 14.75 million
Jun 19, 4 AM $ 0.0₅348
+2.96%
$ 174,200 $ 14.75 million
Jun 19, 3 AM $ 0.0₅34
-0.82%
$ 169,900 $ 14.75 million