Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEEPO Historical Data

BENZ Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2 AM $0.0₅148
+0.61%
$74,150 $14.37 million
Jun 22, 1 AM $0.0₅15
+6.84%
$74,950 $14.36 million
Jun 22, 12 AM $0.0₅143
+5.83%
$71,750 $14.35 million
Jun 21, 11 PM $0.0₅15
+0.00%
$74,950 $14.35 million
Jun 21, 10 PM $0.0₅15
+0.00%
$74,950 $14.34 million
Jun 21, 9 PM $0.0₅15
+0.00%
$74,950 $14.35 million
Jun 21, 8 PM $0.0₅15
+0.00%
$74,950 $14.35 million
Jun 21, 2 PM $0.0₅22
+0.00%
$110,000 $13.98 million
Jun 21, 1 PM $0.0₅223
+0.00%
$111,450 $13.96 million
Jun 21, 12 PM $0.0₅225
+15.29%
$112,750 $13.9 million
Jun 21, 11 AM $0.0₅189
+5.99%
$94,600 $13.81 million
Jun 21, 10 AM $0.0₅193
-0.82%
$96,500 $9.17 million
Jun 21, 8 AM $0.0₅2
+0.50%
$100,000 $3.54 million
Jun 21, 7 AM $0.0₅198
+4.04%
$99,050 $8.39 million
Jun 21, 6 AM $0.0₅198
+1.96%
$99,000 $13.54 million
Jun 21, 5 AM $0.0₅196
-1.80%
$98,050 $13.54 million
Jun 21, 4 AM $0.0₅2
+6.00%
$99,850 $13.54 million
Jun 21, 3 AM $0.0₅19
+0.00%
$95,200 $13.54 million
Jun 21, 2 AM $0.0₅181
+0.00%
$-- $13.54 million
Jun 21, 1 AM $0.0₅173
-3.90%
$86,350 $13.55 million
Jun 21, 12 AM $0.0₅18
-4.41%
$89,850 $13.55 million
Jun 20, 11 PM $0.0₅196
-1.75%
$98,250 $13.55 million
Jun 20, 8 PM $0.0₅197
-1.60%
$98,350 $13.55 million
Jun 20, 7 PM $0.0₅197
+0.00%
$98,500 $13.55 million
Jun 20, 1 PM $0.0₅279
+5.00%
$139,650 $13.47 million
Jun 20, 12 PM $0.0₅26
+0.39%
$129,900 $13.46 million
Jun 20, 10 AM $0.0₅263
-4.12%
$131,500 $13.44 million
Jun 20, 9 AM $0.0₅289
+1.65%
$144,350 $13.55 million
Jun 20, 8 AM $0.0₅291
+7.53%
$145,700 $16.04 million
Jun 20, 7 AM $0.0₅268
+9.63%
$133,800 $15.2 million
Jun 20, 6 AM $0.0₅243
+1.72%
$121,450 $9.13 million
Jun 20, 5 AM $0.0₅239
-4.40%
$119,400 $9.13 million
Jun 20, 4 AM $0.0₅244
+0.29%
$121,800 $9.13 million
Jun 20, 3 AM $0.0₅243
+0.00%
$121,450 $9.14 million
Jun 20, 2 AM $0.0₅243
+2.14%
$121,450 $9.14 million
Jun 20, 1 AM $0.0₅239
-2.73%
$119,300 $9.14 million
Jun 19, 10 PM $0.0₅25
+0.08%
$125,000 $9.15 million
Jun 19, 9 PM $0.0₅247
-0.40%
$123,500 $9.15 million
Jun 19, 8 PM $0.0₅248
+0.24%
$124,150 $9.15 million
Jun 19, 7 PM $0.0₅247
-1.08%
$123,650 $9.15 million
Jun 19, 6 PM $0.0₅24
+0.00%
$120,100 $9.15 million
Jun 19, 12 PM $0.0₅442
+2.27%
$220,900 $9.16 million
Jun 19, 11 AM $0.0₅45
+0.00%
$-- $13.54 million
Jun 19, 10 AM $0.0₅441
+15.29%
$220,500 $13.54 million
Jun 19, 8 AM $0.0₅396
+10.20%
$198,250 $19.29 million
Jun 19, 7 AM $0.0₅357
+2.74%
$178,350 $16.52 million
Jun 19, 6 AM $0.0₅347
-0.74%
$173,600 $14.75 million
Jun 19, 5 AM $0.0₅35
+0.81%
$174,900 $14.75 million
Jun 19, 4 AM $0.0₅348
+2.96%
$174,200 $14.75 million
Jun 19, 3 AM $0.0₅34
-0.82%
$169,900 $14.75 million