BEEPO Historical Data

BENZ Page 3
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 160
+0.00%
$ -- $ 3.98 million
2:00 AM $ 160.99
+0.00%
$ -- $ 3.97 million
1:55 AM $ 160.99
+0.00%
$ -- $ 3.96 million
1:50 AM $ 160.5
+0.00%
$ -- $ 3.95 million
1:45 AM $ 160.5
+0.00%
$ -- $ 3.94 million
1:40 AM $ 160.5
+0.00%
$ -- $ 3.93 million
1:35 AM $ 160.5
+0.00%
$ -- $ 3.93 million
1:30 AM $ 161.03
+0.00%
$ -- $ 3.92 million
1:25 AM $ 161.03
+0.00%
$ -- $ 3.91 million
1:20 AM $ 165.24
+0.00%
$ -- $ 3.9 million
1:15 AM $ 160
+0.00%
$ -- $ 3.89 million
1:10 AM $ 160
+0.00%
$ -- $ 3.88 million
1:05 AM $ 160.9
+0.00%
$ -- $ 3.87 million
1:00 AM $ 160
+0.00%
$ -- $ 3.86 million
12:55 AM $ 160
+0.00%
$ -- $ 3.85 million
12:50 AM $ 160.25
+0.00%
$ -- $ 3.84 million
12:45 AM $ 160.47
+0.00%
$ -- $ 3.84 million
12:40 AM $ 160.47
+0.00%
$ -- $ 3.83 million
12:35 AM $ 162.08
+0.00%
$ -- $ 3.82 million
12:30 AM $ 161.34
+0.00%
$ -- $ 3.81 million
12:25 AM $ 161.34
+0.00%
$ -- $ 3.8 million
12:20 AM $ 160
+0.00%
$ -- $ 3.78 million
12:15 AM $ 160.17
+0.00%
$ -- $ 3.77 million
12:10 AM $ 160
+0.00%
$ -- $ 3.75 million
12:05 AM $ 161.62
+0.00%
$ -- $ 3.74 million
12:00 AM $ 166.93
+0.00%
$ -- $ 3.73 million
11:55 PM $ 160
+0.00%
$ -- $ 3.71 million
11:50 PM $ 163.81
+0.00%
$ -- $ 3.7 million
11:45 PM $ 164.34
+0.00%
$ -- $ 3.69 million
11:40 PM $ 161
+0.00%
$ -- $ 3.68 million
11:35 PM $ 167.6
+0.00%
$ -- $ 3.66 million
11:30 PM $ 168.85
+0.00%
$ -- $ 3.65 million
11:25 PM $ 161
+0.00%
$ -- $ 3.63 million
11:20 PM $ 161.42
+0.00%
$ -- $ 3.62 million
11:15 PM $ 161
+0.00%
$ -- $ 3.61 million
11:10 PM $ 160
+0.00%
$ -- $ 3.6 million
5:00 PM $ 270.5
+0.00%
$ -- $ 3.02 million
4:40 PM $ 279.3
+0.00%
$ -- $ 2.99 million
4:35 PM $ 286.2
+0.00%
$ -- $ 2.98 million
4:30 PM $ 286.2
+0.00%
$ -- $ 2.98 million
4:25 PM $ 288.54
+0.00%
$ -- $ 2.97 million
4:00 PM $ 284
+0.00%
$ -- $ 2.98 million
3:25 PM $ 273
+0.00%
$ -- $ 3.03 million
2:50 PM $ 252
+0.00%
$ -- $ 2.89 million
1:40 PM $ 230.8
+0.00%
$ -- $ 2.68 million
1:35 PM $ 229.89
+0.00%
$ -- $ 2.67 million
1:30 PM $ 229.89
+0.00%
$ -- $ 2.66 million
1:25 PM $ 239.15
+0.00%
$ -- $ 2.64 million
1:20 PM $ 239.15
+0.00%
$ -- $ 2.64 million
Download