Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEEPO Historical Data

BENZ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2 AM $0.0₅344
-0.32%
$172,000 $14.74 million
Jun 19, 1 AM $0.0₅345
+2.25%
$172,550 $14.74 million
Jun 19, 12 AM $0.0₅35
+1.19%
$175,000 $14.73 million
Jun 18, 11 PM $0.0₅35
+3.09%
$174,900 $14.73 million
Jun 18, 10 PM $0.0₅344
-0.03%
$171,850 $14.73 million
Jun 18, 9 PM $0.0₅327
-3.79%
$163,600 $14.73 million
Jun 18, 8 PM $0.0₅341
-2.46%
$170,700 $14.73 million
Jun 18, 7 PM $0.0₅35
+0.20%
$175,000 $14.73 million
Jun 18, 1 PM $0.0₅596
+8.76%
$298,000 $14.71 million
Jun 18, 11 AM $0.0₅565
+0.00%
$282,300 $12.48 million
Jun 18, 10 AM $0.0₅536
+0.54%
$267,900 $5.54 million
Jun 18, 9 AM $0.0₅533
+0.00%
$266,750 $4.36 million
Jun 18, 8 AM $0.0₅558
+7.52%
$278,900 $8.5 million
Jun 18, 7 AM $0.0₅502
+0.00%
$251,200 $9.77 million
Jun 18, 6 AM $0.0₅479
+0.76%
$239,750 $10.96 million
Jun 18, 5 AM $0.0₅47
-1.26%
$235,000 $10.97 million
Jun 18, 4 AM $0.0₅47
+0.00%
$235,050 $10.97 million
Jun 18, 12 AM $0.0₅488
+5.46%
$244,200 $11 million
Jun 17, 11 PM $0.0₅463
-2.75%
$231,550 $11 million
Jun 17, 5 PM $0.0₅796
+1.93%
$-- $11.02 million
Jun 17, 4 PM $0.0₅781
+0.64%
$390,400 $11.01 million
Jun 17, 3 PM $0.0₅805
+0.00%
$-- $11.05 million
Jun 17, 2 PM $0.0₅779
-2.50%
$389,700 $11.05 million
Jun 17, 10 AM $0.0₅831
-0.06%
$415,550 $11.11 million
Jun 17, 9 AM $0.0₅861
+6.21%
$430,700 $11.08 million
Jun 17, 8 AM $0.0₅806
+6.57%
$402,900 $10.99 million
Jun 17, 7 AM $0.0₅76
+1.88%
$380,000 $6.92 million
Jun 17, 6 AM $0.0₅741
+0.41%
$370,500 $5.91 million
Jun 17, 5 AM $0.0₅737
-1.07%
$368,500 $5.89 million
Jun 17, 4 AM $0.0₅748
+2.19%
$374,000 $5.88 million
Jun 17, 3 AM $0.0₅735
-0.54%
$367,500 $5.87 million
Jun 17, 2 AM $0.0₅737
-1.34%
$368,500 $5.86 million
Jun 17, 1 AM $0.0₅745
+3.33%
$372,500 $5.84 million
Jun 17, 12 AM $0.0₅727
+0.83%
$363,500 $5.83 million
Jun 16, 11 PM $0.0₅745
-0.40%
$372,500 $5.82 million
Jun 16, 10 PM $0.0₅744
-0.13%
$372,000 $5.8 million
Jun 16, 9 PM $0.0₅747
+2.19%
$373,500 $5.79 million
Jun 16, 8 PM $0.0₅729
-0.55%
$364,500 $5.79 million
Jun 16, 7 PM $0.0₅731
+0.41%
$365,500 $5.78 million
Jun 16, 6 PM $0.0₅732
-0.95%
$366,000 $5.76 million
Jun 16, 5 PM $0.0₅733
-2.01%
$366,500 $5.75 million
Jun 16, 4 PM $0.0₅75
+0.40%
$375,000 $5.74 million
Jun 16, 10 AM $0.000012
+4.43%
$601,500 $5.61 million
Jun 16, 9 AM $0.0000121
+5.04%
$604,500 $6.17 million
Jun 16, 8 AM $0.0000117
+20.93%
$583,500 $7.68 million
Jun 16, 7 AM $0.0₅965
+0.21%
$482,500 $4.29 million
Jun 16, 6 AM $0.0₅963
-1.23%
$481,500 $4.3 million
Jun 16, 5 AM $0.0₅983
+2.93%
$491,500 $4.32 million
Jun 16, 4 AM $0.0₅955
-0.10%
$477,500 $4.33 million
Jun 16, 3 AM $0.0₅986
+4.89%
$493,000 $4.33 million