BEEPO Historical Data

BENZ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.0₅344
-0.32%
$ 172,000 $ 14.74 million
Jun 19, 1 AM $ 0.0₅345
+2.25%
$ 172,550 $ 14.74 million
Jun 19, 12 AM $ 0.0₅35
+1.19%
$ 175,000 $ 14.73 million
Jun 18, 11 PM $ 0.0₅35
+3.09%
$ 174,900 $ 14.73 million
Jun 18, 10 PM $ 0.0₅344
-0.03%
$ 171,850 $ 14.73 million
Jun 18, 9 PM $ 0.0₅327
-3.79%
$ 163,600 $ 14.73 million
Jun 18, 8 PM $ 0.0₅341
-2.46%
$ 170,700 $ 14.73 million
Jun 18, 7 PM $ 0.0₅35
+0.20%
$ 175,000 $ 14.73 million
Jun 18, 1 PM $ 0.0₅596
+8.76%
$ 298,000 $ 14.71 million
Jun 18, 11 AM $ 0.0₅565
+0.00%
$ 282,300 $ 12.48 million
Jun 18, 10 AM $ 0.0₅536
+0.54%
$ 267,900 $ 5.54 million
Jun 18, 9 AM $ 0.0₅533
+0.00%
$ 266,750 $ 4.36 million
Jun 18, 8 AM $ 0.0₅558
+7.52%
$ 278,900 $ 8.5 million
Jun 18, 7 AM $ 0.0₅502
+0.00%
$ 251,200 $ 9.77 million
Jun 18, 6 AM $ 0.0₅479
+0.76%
$ 239,750 $ 10.96 million
Jun 18, 5 AM $ 0.0₅47
-1.26%
$ 235,000 $ 10.97 million
Jun 18, 4 AM $ 0.0₅47
+0.00%
$ 235,050 $ 10.97 million
Jun 18, 12 AM $ 0.0₅488
+5.46%
$ 244,200 $ 11 million
Jun 17, 11 PM $ 0.0₅463
-2.75%
$ 231,550 $ 11 million
Jun 17, 5 PM $ 0.0₅796
+1.93%
$ -- $ 11.02 million
Jun 17, 4 PM $ 0.0₅781
+0.64%
$ 390,400 $ 11.01 million
Jun 17, 3 PM $ 0.0₅805
+0.00%
$ -- $ 11.05 million
Jun 17, 2 PM $ 0.0₅779
-2.50%
$ 389,700 $ 11.05 million
Jun 17, 10 AM $ 0.0₅831
-0.06%
$ 415,550 $ 11.11 million
Jun 17, 9 AM $ 0.0₅861
+6.21%
$ 430,700 $ 11.08 million
Jun 17, 8 AM $ 0.0₅806
+6.57%
$ 402,900 $ 10.99 million
Jun 17, 7 AM $ 0.0₅76
+1.88%
$ 380,000 $ 6.92 million
Jun 17, 6 AM $ 0.0₅741
+0.41%
$ 370,500 $ 5.91 million
Jun 17, 5 AM $ 0.0₅737
-1.07%
$ 368,500 $ 5.89 million
Jun 17, 4 AM $ 0.0₅748
+2.19%
$ 374,000 $ 5.88 million
Jun 17, 3 AM $ 0.0₅735
-0.54%
$ 367,500 $ 5.87 million
Jun 17, 2 AM $ 0.0₅737
-1.34%
$ 368,500 $ 5.86 million
Jun 17, 1 AM $ 0.0₅745
+3.33%
$ 372,500 $ 5.84 million
Jun 17, 12 AM $ 0.0₅727
+0.83%
$ 363,500 $ 5.83 million
Jun 16, 11 PM $ 0.0₅745
-0.40%
$ 372,500 $ 5.82 million
Jun 16, 10 PM $ 0.0₅744
-0.13%
$ 372,000 $ 5.8 million
Jun 16, 9 PM $ 0.0₅747
+2.19%
$ 373,500 $ 5.79 million
Jun 16, 8 PM $ 0.0₅729
-0.55%
$ 364,500 $ 5.79 million
Jun 16, 7 PM $ 0.0₅731
+0.41%
$ 365,500 $ 5.78 million
Jun 16, 6 PM $ 0.0₅732
-0.95%
$ 366,000 $ 5.76 million
Jun 16, 5 PM $ 0.0₅733
-2.01%
$ 366,500 $ 5.75 million
Jun 16, 4 PM $ 0.0₅75
+0.40%
$ 375,000 $ 5.74 million
Jun 16, 10 AM $ 0.000012
+4.43%
$ 601,500 $ 5.61 million
Jun 16, 9 AM $ 0.0000121
+5.04%
$ 604,500 $ 6.17 million
Jun 16, 8 AM $ 0.0000117
+20.93%
$ 583,500 $ 7.68 million
Jun 16, 7 AM $ 0.0₅965
+0.21%
$ 482,500 $ 4.29 million
Jun 16, 6 AM $ 0.0₅963
-1.23%
$ 481,500 $ 4.3 million
Jun 16, 5 AM $ 0.0₅983
+2.93%
$ 491,500 $ 4.32 million
Jun 16, 4 AM $ 0.0₅955
-0.10%
$ 477,500 $ 4.33 million
Jun 16, 3 AM $ 0.0₅986
+4.89%
$ 493,000 $ 4.33 million