Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEEPO Historical Data

BENZ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2 AM $0.0₅94
+4.10%
$470,000 $4.35 million
Jun 15, 8 PM $0.0000118
+0.00%
$-- $4.41 million
Jun 15, 1 PM $0.000015
+1.22%
$748,500 $4.43 million
Jun 15, 12 PM $0.0000158
+4.85%
$789,000 $4.38 million
Jun 15, 8 AM $0.0000147
-8.27%
$737,500 $8.49 million
Jun 15, 7 AM $0.0000158
+4.97%
$791,500 $11.02 million
Jun 15, 6 AM $0.0000151
-1.31%
$754,000 $11 million
Jun 15, 5 AM $0.0000152
+0.60%
$759,500 $10.97 million
Jun 15, 2 AM $0.0000146
-0.41%
$732,000 $10.9 million
Jun 15, 1 AM $0.0000147
+1.10%
$736,000 $10.88 million
Jun 15, 12 AM $0.0000146
-0.07%
$728,000 $10.86 million
Jun 14, 6 PM $0.000019
+0.00%
$950,000 $10.72 million
Jun 14, 12 PM $0.0000259
+0.00%
$1.3 million $10.68 million
Jun 14, 9 AM $0.000026
+0.00%
$1.3 million $2.78 million
Jun 14, 8 AM $0.000025
+4.13%
$1.25 million $8.99 million
Jun 14, 7 AM $0.000024
-0.79%
$1.2 million $6.97 million
Jun 14, 6 AM $0.0000242
-0.41%
$1.21 million $11.47 million
Jun 14, 5 AM $0.0000243
+2.66%
$1.21 million $11.47 million
Jun 14, 4 AM $0.0000235
+0.64%
$1.17 million $11.47 million
Jun 14, 3 AM $0.0000235
-0.84%
$1.18 million $11.47 million
Jun 14, 1 AM $0.0000248
+1.14%
$-- $11.47 million
Jun 14, 12 AM $0.0000245
-1.45%
$1.23 million $11.47 million
Jun 13, 11 PM $0.0000249
+3.71%
$1.24 million $11.47 million
Jun 13, 10 PM $0.0000228
-2.61%
$1.14 million $11.47 million
Jun 13, 9 PM $0.0000237
-3.93%
$1.19 million $11.47 million
Jun 13, 8 PM $0.0000247
-0.68%
$1.23 million $11.47 million
Jun 13, 7 PM $0.0000248
-0.92%
$1.24 million $11.47 million
Jun 13, 6 PM $0.000025
+1.26%
$1.25 million $11.47 million
Jun 13, 5 PM $0.0000247
-1.56%
$1.23 million $11.47 million
Jun 13, 4 PM $0.0000249
-0.04%
$1.25 million $11.47 million
Jun 13, 3 PM $0.0000248
-1.04%
$1.24 million $11.48 million
Jun 13, 9 AM $0.0000323
-4.81%
$1.61 million $11.53 million
Jun 13, 8 AM $0.0000344
-0.15%
$1.72 million $5.21 million
Jun 13, 7 AM $0.0000345
+4.48%
$1.72 million $4.68 million
Jun 13, 6 AM $0.000032
-8.55%
$1.6 million $200,355
Jun 13, 5 AM $0.000035
+4.39%
$1.75 million $2.1 million
Jun 13, 4 AM $0.0000335
-5.36%
$1.68 million $6.73 million
Jun 13, 3 AM $0.0000349
-1.99%
$1.74 million $6.75 million
Jun 13, 2 AM $0.0000351
-4.10%
$1.76 million $6.77 million
Jun 13, 1 AM $0.0000354
+10.31%
$1.77 million $6.81 million
Jun 13, 12 AM $0.0000321
-8.26%
$1.61 million $6.83 million
Jun 12, 11 PM $0.0000346
-7.21%
$1.73 million $11.84 million
Jun 12, 10 PM $0.0000373
-0.85%
$1.86 million $13.14 million
Jun 12, 8 PM $0.000038
-1.25%
$1.9 million $13.3 million
Jun 12, 7 PM $0.0000383
-0.05%
$1.92 million $13.34 million
Jun 12, 6 PM $0.0000383
-4.13%
$1.92 million $13.49 million
Jun 12, 5 PM $0.00004
+1.37%
$2 million $13.51 million
Jun 12, 4 PM $0.0000377
-1.90%
$1.88 million $13.54 million
Jun 12, 10 AM $0.0000799
+0.00%
$-- $14.06 million
Jun 12, 8 AM $0.0000812
+0.00%
$-- $14.42 million