BEEPO Historical Data

BENZ
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 164.65
+0.00%
$ -- $ 4.82 million
Today, at 11 AM $ 164.65
-1.22%
$ 8.23 trillion $ 4.82 million
Today, at 10 AM $ 166.12
-0.32%
$ 8.31 trillion $ 4.88 million
Today, at 9 AM $ 166.65
+1.31%
$ 8.33 trillion $ 4.94 million
Today, at 8 AM $ 160.26
+0.16%
$ 8.01 trillion $ 4.85 million
Today, at 7 AM $ 160.03
-1.82%
$ 8 trillion $ 4.75 million
Today, at 6 AM $ 160
-0.18%
$ 8 trillion $ 4.62 million
Today, at 5 AM $ 160.29
-0.24%
$ 8.01 trillion $ 4.5 million
Today, at 4 AM $ 160.1
-0.21%
$ 8.01 trillion $ 4.36 million
Today, at 3 AM $ 160
-0.04%
$ 8 trillion $ 4.17 million
Today, at 2 AM $ 160
-0.62%
$ 8 trillion $ 4.05 million
Today, at 1 AM $ 160.99
+0.62%
$ 8.05 trillion $ 3.96 million
Yesterday, at 12 AM $ 160
-4.15%
$ 8 trillion $ 3.85 million
Yesterday, at 11 PM $ 160
+0.00%
$ 8 trillion $ 3.71 million
Yesterday, at 5 PM $ 270.5
+0.00%
$ -- $ 3.02 million
Yesterday, at 4 PM $ 279.3
-1.65%
$ 13.97 trillion $ 2.99 million
Yesterday, at 3 PM $ 273
+0.00%
$ 13.65 trillion $ 3.03 million
Yesterday, at 2 PM $ 252
+0.00%
$ 12.6 trillion $ 2.89 million
Yesterday, at 1 PM $ 230.8
-3.49%
$ 11.54 trillion $ 2.68 million
Yesterday, at 10 AM $ 232
+0.00%
$ 11.6 trillion $ 1.97 million
Yesterday, at 9 AM $ 223.02
+0.00%
$ 11.15 trillion $ 2.03 million
Yesterday, at 8 AM $ 222
-4.67%
$ 11.1 trillion $ 2.05 million
Yesterday, at 7 AM $ 213
-10.76%
$ 10.65 trillion $ 3.11 million
Yesterday, at 6 AM $ 243.67
+10.42%
$ 12.18 trillion $ 3.2 million
Yesterday, at 5 AM $ 227.67
+2.16%
$ 11.38 trillion $ 3.44 million
Yesterday, at 4 AM $ 222.86
-0.01%
$ 11.14 trillion $ 3.77 million
Yesterday, at 3 AM $ 233.99
+2.81%
$ 11.7 trillion $ 5.04 million
Yesterday, at 2 AM $ 227.59
-1.90%
$ 11.38 trillion $ 5.06 million
Yesterday, at 1 AM $ 237.54
+0.37%
$ 11.88 trillion $ 5.47 million
Apr 20, 12 AM $ 242.35
+0.00%
$ 12.12 trillion $ 5.58 million
Apr 19, 6 PM $ 202.15
-11.80%
$ 10.11 trillion $ 6.88 million
Apr 19, 5 PM $ 260
+8.24%
$ 13 trillion $ 10.71 million
Apr 19, 3 PM $ 246.1
+0.00%
$ 12.3 trillion $ 11.14 million
Apr 19, 9 AM $ 2,520
+0.00%
$ 126 trillion $ 22.21 million
Apr 19, 3 AM $ 863.77
-0.34%
$ 43.19 trillion $ 18.9 million
Apr 19, 2 AM $ 868.08
+6.83%
$ 43.4 trillion $ 18.79 million
Apr 19, 1 AM $ 812.58
-0.29%
$ 40.63 trillion $ 18.37 million
Apr 19, 12 AM $ 814.98
+0.76%
$ 40.75 trillion $ 18.26 million
Apr 18, 11 PM $ 804.08
-0.64%
$ 40.2 trillion $ 18.15 million
Apr 18, 10 PM $ 807.14
+0.36%
$ 40.36 trillion $ 18.04 million
Apr 18, 4 PM $ 262
+0.00%
$ -- $ 11.9 million
Apr 18, 3 PM $ 262
-3.45%
$ 13.1 trillion $ 11.87 million
Apr 18, 2 PM $ 269.43
-6.87%
$ 13.47 trillion $ 10.21 million
Apr 18, 1 PM $ 282.94
+3.82%
$ 14.15 trillion $ 10.06 million
Apr 18, 7 AM $ 180.9
-2.11%
$ 9.04 trillion $ 6.34 million
Apr 18, 6 AM $ 182.45
-0.63%
$ 9.12 trillion $ 12.44 million
Apr 18, 5 AM $ 180.41
-6.52%
$ 9.02 trillion $ 12.44 million
Apr 18, 4 AM $ 194.53
-0.20%
$ 9.73 trillion $ 12.43 million
Apr 18, 3 AM $ 183.04
-0.72%
$ 9.15 trillion $ 12.42 million
Apr 18, 2 AM $ 190.1
+4.75%
$ 9.51 trillion $ 12.42 million
Download