BEEPO Historical Data

BENZ
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 164.65
+0.00%
$ -- $ 4.82 million
11:35 AM $ 168.2
+0.00%
$ -- $ 4.81 million
11:30 AM $ 167.13
+0.00%
$ -- $ 4.79 million
11:25 AM $ 166.95
+0.00%
$ -- $ 4.77 million
11:20 AM $ 164.59
+0.00%
$ -- $ 4.74 million
11:15 AM $ 164.59
+0.00%
$ -- $ 4.72 million
11:10 AM $ 167.41
+0.00%
$ -- $ 4.75 million
11:05 AM $ 166.68
+0.00%
$ -- $ 4.79 million
11:00 AM $ 166.68
+0.00%
$ -- $ 4.84 million
10:55 AM $ 166.12
+0.00%
$ -- $ 4.88 million
10:50 AM $ 165.85
+0.00%
$ -- $ 4.92 million
10:45 AM $ 164.82
+0.00%
$ -- $ 4.97 million
10:40 AM $ 162.14
+0.00%
$ -- $ 4.96 million
10:35 AM $ 167.5
+0.00%
$ -- $ 5.02 million
10:30 AM $ 167.5
+0.00%
$ -- $ 5.03 million
10:25 AM $ 160
+0.00%
$ -- $ 5.04 million
10:20 AM $ 163.11
+0.00%
$ -- $ 5.04 million
10:15 AM $ 164.22
+0.00%
$ -- $ 5.02 million
10:10 AM $ 164.06
+0.00%
$ -- $ 4.99 million
10:05 AM $ 161.88
+0.00%
$ -- $ 4.98 million
10:00 AM $ 166.65
+0.00%
$ -- $ 4.96 million
9:55 AM $ 166.65
+0.00%
$ -- $ 4.94 million
9:50 AM $ 168.44
+0.00%
$ -- $ 4.92 million
9:45 AM $ 164.49
+0.00%
$ -- $ 4.9 million
8:25 AM $ 160.26
+0.00%
$ -- $ 4.85 million
8:20 AM $ 160.79
+0.00%
$ -- $ 4.83 million
8:15 AM $ 160
+0.00%
$ -- $ 4.81 million
8:10 AM $ 160
+0.00%
$ -- $ 4.79 million
8:05 AM $ 160.26
+0.00%
$ -- $ 4.78 million
8:00 AM $ 160
+0.00%
$ -- $ 4.76 million
7:55 AM $ 160.03
+0.00%
$ -- $ 4.75 million
7:50 AM $ 160
+0.00%
$ -- $ 4.73 million
7:45 AM $ 160
+0.00%
$ -- $ 4.72 million
7:40 AM $ 161
+0.00%
$ -- $ 4.7 million
7:35 AM $ 161
+0.00%
$ -- $ 4.69 million
7:30 AM $ 160.39
+0.00%
$ -- $ 4.68 million
7:25 AM $ 160
+0.00%
$ -- $ 4.67 million
7:20 AM $ 160
+0.00%
$ -- $ 4.66 million
7:15 AM $ 160.3
+0.00%
$ -- $ 4.65 million
7:10 AM $ 161.62
+0.00%
$ -- $ 4.65 million
7:05 AM $ 161.62
+0.00%
$ -- $ 4.64 million
7:00 AM $ 163
+0.00%
$ -- $ 4.63 million
6:55 AM $ 160
+0.00%
$ -- $ 4.62 million
6:50 AM $ 160.9
+0.00%
$ -- $ 4.61 million
6:45 AM $ 160
+0.00%
$ -- $ 4.61 million
6:40 AM $ 161.46
+0.00%
$ -- $ 4.6 million
6:35 AM $ 160.32
+0.00%
$ -- $ 4.58 million
6:30 AM $ 160
+0.00%
$ -- $ 4.58 million
6:25 AM $ 160
+0.00%
$ -- $ 4.56 million
6:20 AM $ 162.46
+0.00%
$ -- $ 4.55 million
Download