Tenbin Gold Historical Data

tGLD Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 4,577.76
+0.00%
$ -- $ 231
May 6, 10 AM $ 4,577.76
+0.00%
$ -- $ 231
May 6, 9 AM $ 4,577.76
+0.00%
$ -- $ 231
May 6, 8 AM $ 4,577.76
+0.00%
$ -- $ 241
May 6, 7 AM $ 4,577.76
+0.00%
$ -- $ 241
May 6, 6 AM $ 4,577.76
+0.00%
$ -- $ 241
May 6, 5 AM $ 4,577.76
+0.00%
$ -- $ 241
May 6, 4 AM $ 4,577.76
+0.00%
$ -- $ 241
May 6, 3 AM $ 4,577.76
+0.00%
$ -- $ 241
May 6, 2 AM $ 4,577.76
+0.00%
$ -- $ 241
May 6, 1 AM $ 4,577.76
+0.00%
$ -- $ 241
May 6, 12 AM $ 4,577.76
+0.00%
$ -- $ 241
May 5, 11 PM $ 4,577.76
+0.00%
$ -- $ 241
May 5, 10 PM $ 4,577.76
+0.00%
$ -- $ 241
May 5, 9 PM $ 4,577.76
+0.00%
$ -- $ 241
May 5, 2 PM $ 4,953.15
+0.00%
$ -- $ 17
May 5, 8 AM $ 4,522.17
+0.00%
$ -- $ 6
May 5, 7 AM $ 4,522.17
+0.00%
$ -- $ 6
May 5, 6 AM $ 4,522.17
+0.00%
$ -- $ 6
May 5, 5 AM $ 4,522.17
+0.00%
$ -- $ 6
May 5, 4 AM $ 4,522.17
+0.00%
$ -- $ 6
May 5, 3 AM $ 4,522.17
+0.00%
$ -- $ 6
May 5, 2 AM $ 4,522.17
+0.00%
$ -- $ 6
May 5, 1 AM $ 4,522.17
+0.00%
$ -- $ 6
May 5, 12 AM $ 4,522.17
+0.00%
$ -- $ 6
May 4, 11 PM $ 4,522.17
+0.00%
$ -- $ 6
May 4, 10 PM $ 4,522.17
+0.00%
$ -- $ 6
May 4, 9 PM $ 4,522.17
+0.00%
$ -- $ 6
May 4, 8 PM $ 4,522.17
+0.00%
$ -- $ 6
Apr 30, 8 PM $ 4,637.33
+0.00%
$ -- $ 6
Apr 30, 7 PM $ 4,637.33
+0.00%
$ -- $ 6
Apr 30, 6 PM $ 4,637.33
+0.00%
$ -- $ 6
Apr 30, 5 PM $ 4,637.33
+0.00%
$ -- $ 18
Apr 30, 4 PM $ 4,637.33
+0.00%
$ -- $ 18
Apr 30, 3 PM $ 4,637.33
+0.00%
$ -- $ 18
Apr 30, 2 PM $ 4,637.33
+0.00%
$ -- $ 18
Apr 30, 1 PM $ 4,637.33
+0.00%
$ -- $ 18
Apr 30, 12 PM $ 4,637.33
+0.00%
$ -- $ 18
Apr 30, 11 AM $ 4,637.33
+0.00%
$ -- $ 18
Apr 30, 10 AM $ 4,637.33
+0.00%
$ -- $ 18
Apr 30, 9 AM $ 4,637.33
+0.00%
$ -- $ 18
Apr 30, 8 AM $ 4,637.33
+0.00%
$ -- $ 18
Apr 30, 7 AM $ 4,637.33
+0.00%
$ -- $ 18
Apr 30, 6 AM $ 4,637.33
+0.00%
$ -- $ 18
Apr 30, 5 AM $ 4,637.33
+0.00%
$ -- $ 18
Apr 30, 4 AM $ 4,637.33
+0.00%
$ -- $ 18
Apr 30, 3 AM $ 4,637.33
+0.00%
$ -- $ 18
Apr 30, 2 AM $ 4,637.33
+0.00%
$ -- $ 18
Apr 30, 1 AM $ 4,637.33
+0.00%
$ -- $ 18
Apr 29, 7 PM $ 4,385.07
+0.00%
$ -- $ 12