ForU AI Historical Data

FORU
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00871
+0.00%
$ 8.6 million $ 62,426
Yesterday, at 11 PM $ 0.0087
+0.23%
$ 8.6 million $ 62,612
Yesterday, at 10 PM $ 0.00869
+0.00%
$ 8.59 million $ 63,251
Yesterday, at 9 PM $ 0.00871
+0.00%
$ 8.61 million $ 63,148
Yesterday, at 8 PM $ 0.00872
+0.35%
$ 8.62 million $ 62,905
Yesterday, at 7 PM $ 0.0087
-0.11%
$ 8.6 million $ 63,185
Yesterday, at 6 PM $ 0.00869
-0.11%
$ 8.59 million $ 62,009
Yesterday, at 5 PM $ 0.00869
-0.11%
$ 8.59 million $ 62,970
Yesterday, at 4 PM $ 0.0087
-0.11%
$ 8.6 million $ 61,600
Yesterday, at 3 PM $ 0.0087
+0.12%
$ 8.6 million $ 61,585
Yesterday, at 2 PM $ 0.00868
-0.69%
$ 8.58 million $ 61,698
Yesterday, at 1 PM $ 0.00874
+0.00%
$ 8.64 million $ 60,553
Yesterday, at 12 PM $ 0.00874
+0.00%
$ 8.64 million $ 58,646
Yesterday, at 11 AM $ 0.00875
+0.00%
$ 8.65 million $ 59,217
Yesterday, at 10 AM $ 0.00876
+0.11%
$ 8.66 million $ 58,960
Yesterday, at 9 AM $ 0.00875
+0.69%
$ 8.65 million $ 58,842
Yesterday, at 8 AM $ 0.00869
-0.34%
$ 8.59 million $ 60,642
Yesterday, at 7 AM $ 0.00874
+0.34%
$ 8.64 million $ 60,281
Yesterday, at 6 AM $ 0.00871
-0.34%
$ 8.61 million $ 61,030
Yesterday, at 5 AM $ 0.00874
-0.34%
$ 8.64 million $ 62,213
Yesterday, at 4 AM $ 0.00876
+0.11%
$ 8.66 million $ 61,044
Yesterday, at 3 AM $ 0.00875
-0.34%
$ 8.65 million $ 60,354
Yesterday, at 2 AM $ 0.00878
-0.45%
$ 8.68 million $ 60,073
Yesterday, at 1 AM $ 0.00881
+0.11%
$ 8.71 million $ 60,323
Yesterday, at 12 AM $ 0.00879
+0.00%
$ 8.69 million $ 60,256
Aug 11, 11 PM $ 0.0088
+0.34%
$ 8.7 million $ 60,814
Aug 11, 10 PM $ 0.00877
+0.34%
$ 8.67 million $ 60,692
Aug 11, 9 PM $ 0.00874
+0.00%
$ 8.64 million $ 60,727
Aug 11, 8 PM $ 0.00874
+0.34%
$ 8.64 million $ 60,934
Aug 11, 7 PM $ 0.00872
+0.11%
$ 8.62 million $ 60,718
Aug 11, 6 PM $ 0.0087
-0.11%
$ 8.6 million $ 61,532
Aug 11, 5 PM $ 0.0087
+0.00%
$ 8.6 million $ 61,413
Aug 11, 4 PM $ 0.00868
+0.12%
$ 8.58 million $ 62,890
Aug 11, 3 PM $ 0.00867
+0.00%
$ 8.57 million $ 63,414
Aug 11, 2 PM $ 0.00866
-0.69%
$ 8.56 million $ 64,240
Aug 11, 1 PM $ 0.00873
-0.11%
$ 8.63 million $ 65,127
Aug 11, 12 PM $ 0.00873
+0.69%
$ 8.63 million $ 66,737
Aug 11, 11 AM $ 0.00867
+0.12%
$ 8.57 million $ 66,550
Aug 11, 10 AM $ 0.00867
+0.23%
$ 8.57 million $ 64,735
Aug 11, 9 AM $ 0.00866
+0.35%
$ 8.56 million $ 64,862
Aug 11, 8 AM $ 0.00863
+0.58%
$ 8.53 million $ 64,404
Aug 11, 7 AM $ 0.00858
+0.47%
$ 8.48 million $ 64,607
Aug 11, 6 AM $ 0.00854
-0.12%
$ 8.44 million $ 64,199
Aug 11, 5 AM $ 0.00856
+0.00%
$ 8.46 million $ 64,402
Aug 11, 4 AM $ 0.00856
+0.00%
$ 8.46 million $ 64,588
Aug 11, 3 AM $ 0.00855
+0.00%
$ 8.45 million $ 65,002
Aug 11, 2 AM $ 0.00855
-0.12%
$ 8.45 million $ 65,176
Aug 11, 1 AM $ 0.00856
+0.12%
$ 8.46 million $ 65,384
Aug 11, 12 AM $ 0.00855
+0.12%
$ 8.45 million $ 65,391
Aug 10, 11 PM $ 0.00856
+0.12%
$ 8.46 million $ 65,308
Download