ForU AI Historical Data

FORU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00812
+0.00%
$ 8.03 million $ 63,953
Yesterday $ 0.0082
+0.61%
$ 8.12 million $ 66,115
Jul 20, 2026 $ 0.00814
+1.37%
$ 8.06 million $ 60,625
Jul 19, 2026 $ 0.00803
+0.12%
$ 7.94 million $ 70,132
Jul 18, 2026 $ 0.00803
+0.25%
$ 7.93 million $ 63,081
Jul 17, 2026 $ 0.008
-0.74%
$ 7.92 million $ 62,011
Jul 16, 2026 $ 0.00805
-1.35%
$ 7.97 million $ 51,423
Jul 15, 2026 $ 0.00818
+0.00%
$ 8.07 million $ 58,875
Jul 14, 2026 $ 0.00818
+3.41%
$ 8.09 million $ 60,668
Jul 13, 2026 $ 0.00792
-0.88%
$ 7.82 million $ 63,825
Jul 12, 2026 $ 0.008
+0.13%
$ 7.9 million $ 67,816
Jul 11, 2026 $ 0.00799
+0.00%
$ 7.9 million $ 50,640
Jul 10, 2026 $ 0.008
+1.27%
$ 7.9 million $ 67,168
Jul 9, 2026 $ 0.0079
+0.77%
$ 7.81 million $ 61,133
Jul 8, 2026 $ 0.00785
-1.01%
$ 7.76 million $ 61,265
Jul 7, 2026 $ 0.00794
-1.37%
$ 7.84 million $ 69,788
Jul 6, 2026 $ 0.00804
+0.00%
$ 7.96 million $ 68,699
Jul 5, 2026 $ 0.00804
+3.47%
$ 7.95 million $ 68,027
Jul 4, 2026 $ 0.00777
+0.13%
$ 7.68 million $ 67,472
Jul 3, 2026 $ 0.00777
+2.78%
$ 7.67 million $ 68,250
Jul 2, 2026 $ 0.00754
+1.34%
$ 7.48 million $ 68,051
Jul 1, 2026 $ 0.00744
+1.09%
$ 7.36 million $ 71,420
Jun 30, 2026 $ 0.00735
-1.74%
$ 7.27 million $ 70,418
Jun 29, 2026 $ 0.00748
+5.06%
$ 7.44 million $ 71,309
Jun 28, 2026 $ 0.00712
-0.97%
$ 7.08 million $ 65,946
Jun 27, 2026 $ 0.00719
-1.64%
$ 7.15 million $ 72,058
Jun 26, 2026 $ 0.00733
+2.23%
$ 7.29 million $ 71,444
Jun 25, 2026 $ 0.00715
-0.97%
$ 7.11 million $ 70,625
Jun 24, 2026 $ 0.00722
-1.23%
$ 7.18 million $ 68,855
Jun 23, 2026 $ 0.00731
+2.96%
$ 7.27 million $ 71,340
Jun 22, 2026 $ 0.0071
+7.25%
$ 7.06 million $ 56,468
Jun 21, 2026 $ 0.00662
+4.09%
$ 6.59 million $ 44,774
Jun 20, 2026 $ 0.00637
+1.11%
$ 6.34 million $ 92,595
Jun 19, 2026 $ 0.0063
-24.00%
$ 6.27 million $ 93,412
Jun 18, 2026 $ 0.00828
+0.85%
$ 8.24 million $ 54,356
Jun 17, 2026 $ 0.0082
-1.68%
$ 8.16 million $ 38,025
Jun 16, 2026 $ 0.00834
-0.36%
$ 8.3 million $ 11,614
Jun 15, 2026 $ 0.00838
-3.23%
$ 8.34 million $ 11,375
Jun 14, 2026 $ 0.00861
+0.00%
$ 8.57 million $ 17
Jun 13, 2026 $ 0.00861
+0.12%
$ 8.57 million $ 324
Jun 12, 2026 $ 0.0086
-2.60%
$ 8.56 million $ 1,450
Jun 11, 2026 $ 0.00883
+2.20%
$ 8.78 million $ 164
Jun 10, 2026 $ 0.00864
+0.70%
$ 8.59 million $ 942
Jun 9, 2026 $ 0.00858
-3.70%
$ 8.54 million $ 429
Jun 8, 2026 $ 0.00891
+0.68%
$ 8.86 million $ 331
Jun 7, 2026 $ 0.00885
-10.15%
$ 8.8 million $ 2,627
Jun 6, 2026 $ 0.00985
+0.41%
$ 9.8 million $ 3,178
Jun 5, 2026 $ 0.00981
-5.49%
$ 9.76 million $ 822
Jun 4, 2026 $ 0.0104
-2.35%
$ 10.33 million $ 3,289
Jun 3, 2026 $ 0.0106
-10.94%
$ 10.57 million $ 13,423
Download