ForU AI Historical Data

FORU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0112
+0.00%
$ 11.14 million $ 744
Yesterday $ 0.0109
-2.67%
$ 10.9 million $ 1,403
May 11, 2026 $ 0.0112
-2.44%
$ 11.2 million $ 1,559
May 10, 2026 $ 0.0115
+0.88%
$ 11.48 million $ 154
May 9, 2026 $ 0.0114
+0.26%
$ 11.38 million $ 11
May 8, 2026 $ 0.0114
+0.56%
$ 11.35 million $ 46
May 7, 2026 $ 0.0113
-0.29%
$ 11.28 million $ 130
May 6, 2026 $ 0.0114
-1.05%
$ 11.32 million $ 461
May 5, 2026 $ 0.0115
+1.68%
$ 11.44 million $ 613
May 4, 2026 $ 0.0113
+1.08%
$ 11.25 million $ 701
May 3, 2026 $ 0.0112
+1.92%
$ 11.13 million $ 9
May 2, 2026 $ 0.0109
-2.58%
$ 10.92 million $ 183
May 1, 2026 $ 0.0112
+4.27%
$ 11.21 million $ 168
Apr 30, 2026 $ 0.0108
-0.52%
$ 10.75 million $ 307
Apr 29, 2026 $ 0.0108
-6.98%
$ 10.8 million $ 189
Apr 28, 2026 $ 0.0117
+4.30%
$ 11.61 million $ 27
Apr 27, 2026 $ 0.0112
-4.20%
$ 11.13 million $ 425
Apr 26, 2026 $ 0.0117
-0.09%
$ 11.62 million $ 18
Apr 25, 2026 $ 0.0117
-3.07%
$ 11.63 million $ 29
Apr 24, 2026 $ 0.012
-0.91%
$ 12 million $ 28
Apr 23, 2026 $ 0.0121
-0.45%
$ 12.11 million $ 19
Apr 22, 2026 $ 0.0122
+1.54%
$ 12.16 million $ 75
Apr 21, 2026 $ 0.012
+0.25%
$ 11.98 million $ 442
Apr 20, 2026 $ 0.012
+0.12%
$ 11.95 million $ 8
Apr 19, 2026 $ 0.012
+1.92%
$ 11.93 million $ 164
Apr 18, 2026 $ 0.0117
-0.59%
$ 11.71 million $ 448
Apr 17, 2026 $ 0.0118
-1.58%
$ 11.78 million $ 1,417
Apr 16, 2026 $ 0.012
+1.69%
$ 11.97 million $ 761
Apr 15, 2026 $ 0.0118
-0.74%
$ 11.77 million $ 106
Apr 14, 2026 $ 0.0119
+0.83%
$ 11.86 million $ 85
Apr 13, 2026 $ 0.0118
+1.64%
$ 11.76 million $ 591
Apr 12, 2026 $ 0.0116
-3.01%
$ 11.57 million $ 346
Apr 11, 2026 $ 0.012
+1.35%
$ 11.93 million $ 1,030
Apr 10, 2026 $ 0.0118
-4.03%
$ 11.77 million $ 2,220
Apr 9, 2026 $ 0.0123
-15.36%
$ 12.26 million $ 2,972
Apr 8, 2026 $ 0.0145
+0.53%
$ 14.49 million $ 522
Apr 7, 2026 $ 0.0145
-1.21%
$ 14.41 million $ 590
Apr 6, 2026 $ 0.0146
-3.11%
$ 14.59 million $ 2,874
Apr 5, 2026 $ 0.0151
+5.37%
$ 15.06 million $ 2,546
Apr 4, 2026 $ 0.0143
-1.78%
$ 14.29 million $ 6,146
Apr 3, 2026 $ 0.0146
+5.95%
$ 14.55 million $ 447
Apr 2, 2026 $ 0.0138
-10.87%
$ 13.73 million $ 1,164
Apr 1, 2026 $ 0.0155
+1.11%
$ 15.4 million $ 202
Mar 31, 2026 $ 0.0153
-3.59%
$ 15.24 million $ 616
Mar 30, 2026 $ 0.0159
+3.93%
$ 15.8 million $ 337
Mar 29, 2026 $ 0.0153
-4.86%
$ 15.21 million $ 1,739
Mar 28, 2026 $ 0.016
+0.19%
$ 15.98 million $ 149
Mar 27, 2026 $ 0.016
+0.00%
$ 15.95 million $ 2,345
Mar 26, 2026 $ 0.016
-8.77%
$ 15.95 million $ 1,235
Mar 25, 2026 $ 0.0175
+3.66%
$ 17.49 million $ 1,478
Download