ForU AI Historical Data

FORU
Download
Date Close Price change Market cap Trading volume
Today $0.0105
+0.00%
$10.42 million $74,515
Yesterday $0.0108
+6.29%
$10.68 million $77,709
Sep 4, 2026 $0.0102
-0.49%
$10.06 million $76,621
Sep 3, 2026 $0.0102
+5.35%
$10.11 million $76,769
Sep 2, 2026 $0.00971
+0.18%
$9.61 million $70,632
Sep 1, 2026 $0.00969
-0.21%
$-- $8
Aug 29, 2026 $0.00983
+0.31%
$9.72 million $62,628
Aug 28, 2026 $0.0098
-2.87%
$9.69 million $65,551
Aug 27, 2026 $0.0101
+0.60%
$9.98 million $58,577
Aug 26, 2026 $0.00998
+1.42%
$9.92 million $55,532
Aug 25, 2026 $0.00983
-1.40%
$9.73 million $59,593
Aug 24, 2026 $0.00999
+0.40%
$9.86 million $57,913
Aug 23, 2026 $0.00997
+0.61%
$9.84 million $43,977
Aug 22, 2026 $0.0099
+1.33%
$9.8 million $64,729
Aug 21, 2026 $0.00977
+4.72%
$9.66 million $55,150
Aug 20, 2026 $0.00932
+4.25%
$9.23 million $63,540
Aug 19, 2026 $0.00895
+3.95%
$8.84 million $50,681
Aug 18, 2026 $0.00859
-0.35%
$8.51 million $49,620
Aug 17, 2026 $0.00863
+0.58%
$8.52 million $61,846
Aug 16, 2026 $0.0086
-0.58%
$8.48 million $59,280
Aug 15, 2026 $0.00867
+0.23%
$8.55 million $59,349
Aug 14, 2026 $0.00866
-0.57%
$8.55 million $59,520
Aug 13, 2026 $0.0087
+0.00%
$8.61 million $55,398
Aug 12, 2026 $0.0087
-1.02%
$8.6 million $62,612
Aug 11, 2026 $0.0088
+3.04%
$8.69 million $60,814
Aug 10, 2026 $0.00856
-0.35%
$8.44 million $65,308
Aug 9, 2026 $0.0086
+0.12%
$8.49 million $64,359
Aug 8, 2026 $0.00859
+1.42%
$8.49 million $52,006
Aug 7, 2026 $0.00846
+0.00%
$8.37 million $54,655
Aug 6, 2026 $0.00845
-0.47%
$8.36 million $52,452
Aug 5, 2026 $0.00849
+0.24%
$8.39 million $64,518
Aug 4, 2026 $0.00848
+0.59%
$8.37 million $64,212
Aug 3, 2026 $0.00843
+2.18%
$8.34 million $53,325
Aug 2, 2026 $0.00825
+0.24%
$8.16 million $28,734
Aug 1, 2026 $0.00824
-2.14%
$8.14 million $58,573
Jul 31, 2026 $0.00841
-0.94%
$8.33 million $56,534
Jul 30, 2026 $0.00849
+3.41%
$8.39 million $56,049
Jul 29, 2026 $0.00821
+0.24%
$8.12 million $49,664
Jul 28, 2026 $0.00819
+0.74%
$8.1 million $48,559
Jul 27, 2026 $0.00814
-1.21%
$8.04 million $52,835
Jul 26, 2026 $0.00823
+1.11%
$8.15 million $54,113
Jul 25, 2026 $0.00814
+0.74%
$8.05 million $51,211
Jul 24, 2026 $0.00809
-0.25%
$7.99 million $56,482
Jul 23, 2026 $0.00812
-0.61%
$8.02 million $61,183
Jul 22, 2026 $0.00817
-0.49%
$8.08 million $53,059
Jul 21, 2026 $0.0082
+0.61%
$8.12 million $66,115
Jul 20, 2026 $0.00814
+1.37%
$8.06 million $60,625
Jul 19, 2026 $0.00803
+0.12%
$7.94 million $70,132
Jul 18, 2026 $0.00803
+0.25%
$7.93 million $63,081
Jul 17, 2026 $0.008
-0.74%
$7.92 million $62,011
Download