ForU AI Historical Data

FORU
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.00841
+14.27%
$ 8.33 million $ 1.88 million
Jun 2026 $ 0.00735
-39.48%
$ 7.27 million $ 954,914
May 2026 $ 0.0118
+9.53%
$ 12.08 million $ 17,659
Apr 2026 $ 0.0108
-29.13%
$ 10.75 million $ 25,891
Mar 2026 $ 0.0153
-7.33%
$ 15.24 million $ 165,964
Download