ForU AI Historical Data

FORU
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00985
-18.89%
$ 8.8 million $ 47,375
May 25 $ 0.0119
+10.23%
$ 11.75 million $ 7,117
May 18 $ 0.0107
+2.00%
$ 10.77 million $ 813
May 11 $ 0.011
-4.61%
$ 10.47 million $ 4,774
May 4 $ 0.0114
+2.24%
$ 11.48 million $ 2,129
Apr 27 $ 0.0109
-6.09%
$ 11.13 million $ 156
Apr 20 $ 0.0117
-2.55%
$ 11.62 million $ 602
Apr 13 $ 0.0117
+1.21%
$ 11.93 million $ 3,408
Apr 6 $ 0.012
-20.78%
$ 11.57 million $ 10,208
Mar 30 $ 0.0143
-6.03%
$ 15.06 million $ 8,912
Mar 23 $ 0.016
-0.14%
$ 15.21 million $ 7,602
Mar 16 $ 0.0161
-19.29%
$ 16 million $ 28,675
Mar 9 $ 0.0191
+15.88%
$ 19.83 million $ 121,868
Download