ForU AI Historical Data

FORU
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0117
+1.21%
$ 11.93 million $ 3,408
Apr 6 $ 0.012
-20.78%
$ 11.57 million $ 10,208
Mar 30 $ 0.0143
-6.03%
$ 15.06 million $ 8,912
Mar 23 $ 0.016
-0.14%
$ 15.21 million $ 7,602
Mar 16 $ 0.0161
-19.29%
$ 16 million $ 28,675
Mar 9 $ 0.0191
+15.88%
$ 19.83 million $ 121,868
Download