ForU AI Historical Data

FORU
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0086
+4.24%
$ 8.5 million $ 381,500
Jul 27 $ 0.00825
+0.12%
$ 8.16 million $ 365,085
Jul 20 $ 0.00823
+2.49%
$ 8.15 million $ 410,637
Jul 13 $ 0.00803
+0.50%
$ 7.94 million $ 428,410
Jul 6 $ 0.00799
-0.62%
$ 7.9 million $ 387,732
Jun 29 $ 0.00804
+12.92%
$ 7.95 million $ 478,772
Jun 22 $ 0.00719
+8.61%
$ 7.08 million $ 390,525
Jun 15 $ 0.00637
-26.44%
$ 6.59 million $ 236,364
Jun 8 $ 0.00861
-2.71%
$ 8.57 million $ 4,590
Jun 1 $ 0.00985
-18.89%
$ 8.8 million $ 47,375
May 25 $ 0.0119
+10.23%
$ 11.75 million $ 7,117
May 18 $ 0.0107
+2.00%
$ 10.77 million $ 813
May 11 $ 0.011
-4.61%
$ 10.47 million $ 4,774
May 4 $ 0.0114
+2.24%
$ 11.48 million $ 2,129
Apr 27 $ 0.0109
-6.09%
$ 11.13 million $ 156
Apr 20 $ 0.0117
-2.55%
$ 11.62 million $ 602
Apr 13 $ 0.0117
+1.21%
$ 11.93 million $ 3,408
Apr 6 $ 0.012
-20.78%
$ 11.57 million $ 10,208
Mar 30 $ 0.0143
-6.03%
$ 15.06 million $ 8,912
Mar 23 $ 0.016
-0.14%
$ 15.21 million $ 7,602
Mar 16 $ 0.0161
-19.29%
$ 16 million $ 28,675
Mar 9 $ 0.0191
+15.88%
$ 19.83 million $ 121,868
Download