ForU AI Historical Data

FORU Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $ 0.00812
+0.12%
$ 8.03 million $ 52,202
Jul 25, 12 PM $ 0.00811
+0.12%
$ 8.02 million $ 53,281
Jul 25, 11 AM $ 0.00809
+0.00%
$ 8 million $ 53,055
Jul 25, 10 AM $ 0.00809
+0.00%
$ 8 million $ 54,409
Jul 25, 9 AM $ 0.0081
+0.12%
$ 8.01 million $ 55,130
Jul 25, 8 AM $ 0.00808
+0.00%
$ 7.99 million $ 54,981
Jul 25, 7 AM $ 0.00807
-0.25%
$ 7.98 million $ 56,429
Jul 25, 6 AM $ 0.00809
+0.00%
$ 8 million $ 55,850
Jul 25, 5 AM $ 0.00808
-0.25%
$ 7.99 million $ 55,307
Jul 25, 4 AM $ 0.0081
+0.12%
$ 8.01 million $ 56,904
Jul 25, 3 AM $ 0.00809
-0.12%
$ 8 million $ 55,653
Jul 25, 2 AM $ 0.00811
+0.25%
$ 8.02 million $ 55,444
Jul 25, 1 AM $ 0.00808
-0.12%
$ 7.99 million $ 55,503
Jul 25, 12 AM $ 0.00809
+0.12%
$ 8 million $ 55,658
Jul 24, 11 PM $ 0.00809
+0.25%
$ 8 million $ 56,482
Jul 24, 10 PM $ 0.00808
+0.12%
$ 7.99 million $ 56,582
Jul 24, 9 PM $ 0.00806
-0.37%
$ 7.97 million $ 57,034
Jul 24, 8 PM $ 0.00809
+0.00%
$ 8 million $ 57,934
Jul 24, 7 PM $ 0.00809
+0.37%
$ 8 million $ 58,047
Jul 24, 6 PM $ 0.00806
+0.12%
$ 7.97 million $ 59,408
Jul 24, 5 PM $ 0.00804
+0.25%
$ 7.95 million $ 60,074
Jul 24, 4 PM $ 0.00802
-0.25%
$ 7.93 million $ 58,989
Jul 24, 3 PM $ 0.00804
+0.25%
$ 7.95 million $ 57,463
Jul 24, 2 PM $ 0.00803
+0.50%
$ 7.94 million $ 57,084
Jul 24, 1 PM $ 0.00799
-0.87%
$ 7.9 million $ 56,318
Jul 24, 12 PM $ 0.00807
-0.49%
$ 7.98 million $ 56,395
Jul 24, 11 AM $ 0.0081
-0.25%
$ 8.01 million $ 56,354
Jul 24, 10 AM $ 0.00812
-0.12%
$ 8.03 million $ 55,447
Jul 24, 9 AM $ 0.00813
+0.00%
$ 8.04 million $ 56,200
Jul 24, 8 AM $ 0.00814
+0.00%
$ 8.05 million $ 56,980
Jul 24, 7 AM $ 0.00814
+0.00%
$ 8.05 million $ 58,222
Jul 24, 6 AM $ 0.00814
+0.25%
$ 8.05 million $ 60,470
Jul 24, 5 AM $ 0.00811
-0.25%
$ 8.02 million $ 61,764
Jul 24, 4 AM $ 0.00812
-0.49%
$ 8.03 million $ 61,183
Jul 24, 3 AM $ 0.00816
+0.49%
$ 8.07 million $ 61,476
Jul 24, 2 AM $ 0.00811
-0.37%
$ 8.02 million $ 61,470
Jul 24, 1 AM $ 0.00814
+0.25%
$ 8.05 million $ 61,593
Jul 24, 12 AM $ 0.00813
+0.25%
$ 8.04 million $ 61,480
Jul 23, 11 PM $ 0.00812
+0.00%
$ 8.03 million $ 61,183
Jul 23, 10 PM $ 0.00811
+0.12%
$ 8.02 million $ 61,021
Jul 23, 9 PM $ 0.00811
-0.25%
$ 8.02 million $ 61,196
Jul 23, 8 PM $ 0.00813
+0.37%
$ 8.04 million $ 61,043
Jul 23, 7 PM $ 0.0081
-0.25%
$ 8.01 million $ 61,069
Jul 23, 6 PM $ 0.00811
+0.12%
$ 8.02 million $ 60,342
Jul 23, 5 PM $ 0.00809
-0.25%
$ 8 million $ 60,770
Jul 23, 4 PM $ 0.00811
-0.12%
$ 8.02 million $ 60,985
Jul 23, 3 PM $ 0.00812
+0.12%
$ 8.03 million $ 61,194
Jul 23, 2 PM $ 0.00811
+0.00%
$ 8.02 million $ 60,480
Jul 23, 1 PM $ 0.00809
-0.49%
$ 8 million $ 60,803
Jul 23, 12 PM $ 0.00814
-0.25%
$ 8.05 million $ 59,878