ForU AI Historical Data

FORU Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.0106
-0.84%
$ 10.61 million $ 143
May 22, 11 AM $ 0.0107
+0.00%
$ 10.7 million $ 91
May 22, 10 AM $ 0.0107
+0.00%
$ 10.7 million $ 174
May 22, 9 AM $ 0.0107
+0.00%
$ 10.7 million $ 174
May 22, 8 AM $ 0.0107
+0.00%
$ 10.7 million $ 187
May 22, 7 AM $ 0.0107
+0.00%
$ 10.7 million $ 187
May 22, 6 AM $ 0.0107
+0.00%
$ 10.7 million $ 187
May 22, 5 AM $ 0.0107
+0.00%
$ 10.7 million $ 187
May 22, 4 AM $ 0.0107
+0.06%
$ 10.7 million $ 187
May 22, 3 AM $ 0.0107
-0.06%
$ 10.69 million $ 195
May 22, 2 AM $ 0.0107
+1.32%
$ 10.7 million $ 182
May 22, 1 AM $ 0.0106
+0.00%
$ 10.56 million $ 148
May 22, 12 AM $ 0.0106
+0.00%
$ 10.56 million $ 148
May 21, 11 PM $ 0.0106
+0.00%
$ 10.56 million $ 148
May 21, 10 PM $ 0.0106
+0.00%
$ 10.56 million $ 156
May 21, 9 PM $ 0.0107
+0.00%
$ 10.65 million $ 154
May 21, 8 PM $ 0.0107
+0.00%
$ 10.65 million $ 154
May 21, 7 PM $ 0.0107
+0.00%
$ 10.65 million $ 154
May 21, 6 PM $ 0.0107
+0.14%
$ 10.65 million $ 154
May 21, 5 PM $ 0.0107
-0.14%
$ 10.63 million $ 154
May 21, 4 PM $ 0.0107
+0.00%
$ 10.65 million $ 145
May 21, 3 PM $ 0.0107
+0.00%
$ 10.65 million $ 145
May 21, 2 PM $ 0.0107
+0.00%
$ 10.65 million $ 145
May 21, 1 PM $ 0.0107
+0.00%
$ 10.65 million $ 151
May 21, 12 PM $ 0.0107
+0.75%
$ 10.65 million $ 151
May 21, 11 AM $ 0.0106
-1.21%
$ 10.57 million $ 142
May 21, 10 AM $ 0.0107
+0.00%
$ 10.7 million $ 59
May 21, 9 AM $ 0.0107
+0.81%
$ 10.7 million $ 59
May 21, 8 AM $ 0.0106
-0.80%
$ 10.61 million $ 59
May 21, 7 AM $ 0.0107
+0.00%
$ 10.7 million $ 75
May 21, 6 AM $ 0.0107
+0.00%
$ 10.7 million $ 75
May 21, 5 AM $ 0.0107
+0.00%
$ 10.7 million $ 75
May 21, 4 AM $ 0.0107
+0.94%
$ 10.7 million $ 75
May 21, 3 AM $ 0.0106
+0.44%
$ 10.6 million $ 67
May 21, 2 AM $ 0.0106
+1.35%
$ 10.55 million $ 67
May 21, 1 AM $ 0.0104
+0.00%
$ 10.41 million $ 18
May 21, 12 AM $ 0.0104
+0.00%
$ 10.41 million $ 18
May 20, 11 PM $ 0.0104
-0.65%
$ 10.41 million $ 18
May 20, 10 PM $ 0.0105
+0.00%
$ 10.48 million $ 19
May 20, 9 PM $ 0.0105
+0.00%
$ 10.48 million $ 19
May 20, 8 PM $ 0.0105
+0.00%
$ 10.48 million $ 19
May 20, 7 PM $ 0.0105
+0.00%
$ 10.48 million $ 19
May 20, 6 PM $ 0.0105
+0.00%
$ 10.48 million $ 19
May 20, 5 PM $ 0.0105
+0.00%
$ 10.48 million $ 19
May 20, 4 PM $ 0.0105
+0.00%
$ 10.48 million $ 19
May 20, 3 PM $ 0.0105
+0.00%
$ 10.48 million $ 19
May 20, 2 PM $ 0.0105
+0.00%
$ 10.48 million $ 19
May 20, 1 PM $ 0.0105
+0.00%
$ 10.48 million $ 19
May 20, 12 PM $ 0.0105
+0.00%
$ 10.48 million $ 21
May 20, 11 AM $ 0.0105
+0.00%
$ 10.48 million $ 21