ForU AI Historical Data

FORU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.0143
+0.01%
$ 14.29 million $ 5,548
Apr 5, 12 AM $ 0.0143
+0.00%
$ 14.29 million $ 6,146
Apr 4, 11 PM $ 0.0143
-3.50%
$ 14.29 million $ 6,146
Apr 4, 10 PM $ 0.0149
+0.00%
$ 14.81 million $ 6,145
Apr 4, 9 PM $ 0.0149
+0.01%
$ 14.81 million $ 6,145
Apr 4, 8 PM $ 0.0149
+4.33%
$ 14.81 million $ 6,145
Apr 4, 7 PM $ 0.0142
-3.70%
$ 14.19 million $ 6,062
Apr 4, 6 PM $ 0.0148
+0.27%
$ 14.74 million $ 5,031
Apr 4, 5 PM $ 0.0147
+2.29%
$ 14.7 million $ 1,435
Apr 4, 4 PM $ 0.0144
+0.00%
$ 14.37 million $ 866
Apr 4, 3 PM $ 0.0144
+0.70%
$ 14.37 million $ 866
Apr 4, 2 PM $ 0.0143
+0.00%
$ 14.27 million $ 804
Apr 4, 1 PM $ 0.0143
+0.00%
$ 14.27 million $ 804
Apr 4, 12 PM $ 0.0143
+0.00%
$ 14.27 million $ 804
Apr 4, 11 AM $ 0.0143
+0.00%
$ 14.27 million $ 805
Apr 4, 10 AM $ 0.0143
-3.31%
$ 14.27 million $ 805
Apr 4, 9 AM $ 0.0148
+0.00%
$ 14.76 million $ 778
Apr 4, 8 AM $ 0.0148
+0.00%
$ 14.76 million $ 772
Apr 4, 7 AM $ 0.0148
+0.00%
$ 14.76 million $ 751
Apr 4, 6 AM $ 0.0148
+0.00%
$ 14.76 million $ 1,043
Apr 4, 5 AM $ 0.0148
+0.00%
$ 14.76 million $ 1,043
Apr 4, 4 AM $ 0.0148
+0.00%
$ 14.76 million $ 1,043
Apr 4, 3 AM $ 0.0148
+0.00%
$ 14.76 million $ 1,043
Apr 4, 2 AM $ 0.0148
+1.40%
$ 14.76 million $ 1,043
Apr 4, 1 AM $ 0.0146
+0.04%
$ 14.55 million $ 1,034
Apr 4, 12 AM $ 0.0146
+0.00%
$ 14.55 million $ 447
Apr 3, 11 PM $ 0.0146
+0.00%
$ 14.55 million $ 447
Apr 3, 10 PM $ 0.0146
+0.00%
$ 14.55 million $ 447
Apr 3, 9 PM $ 0.0146
+0.39%
$ 14.55 million $ 447
Apr 3, 8 PM $ 0.0145
-0.38%
$ 14.49 million $ 447
Apr 3, 7 PM $ 0.0146
+0.00%
$ 14.55 million $ 152
Apr 3, 6 PM $ 0.0146
+0.14%
$ 14.55 million $ 154
Apr 3, 5 PM $ 0.0146
-0.27%
$ 14.53 million $ 118
Apr 3, 4 PM $ 0.0146
+0.00%
$ 14.57 million $ 346
Apr 3, 3 PM $ 0.0146
+2.74%
$ 14.57 million $ 346
Apr 3, 2 PM $ 0.0142
+0.00%
$ 14.18 million $ 232
Apr 3, 1 PM $ 0.0142
+0.00%
$ 14.18 million $ 302
Apr 3, 12 PM $ 0.0142
+1.11%
$ 14.18 million $ 327
Apr 3, 11 AM $ 0.014
+1.49%
$ 13.93 million $ 536
Apr 3, 10 AM $ 0.0138
+0.00%
$ 13.73 million $ 393
Apr 3, 9 AM $ 0.0138
+0.00%
$ 13.73 million $ 853
Apr 3, 8 AM $ 0.0138
+0.00%
$ 13.73 million $ 853
Apr 3, 7 AM $ 0.0138
+0.00%
$ 13.73 million $ 854
Apr 3, 6 AM $ 0.0138
+0.00%
$ 13.73 million $ 858
Apr 3, 5 AM $ 0.0138
+0.00%
$ 13.73 million $ 858
Apr 3, 4 AM $ 0.0138
+0.00%
$ 13.73 million $ 858
Apr 3, 3 AM $ 0.0138
+0.00%
$ 13.73 million $ 858
Apr 3, 2 AM $ 0.0138
+0.00%
$ 13.73 million $ 858
Apr 3, 1 AM $ 0.0138
+0.00%
$ 13.73 million $ 1,085
Apr 3, 12 AM $ 0.0138
+0.00%
$ 13.73 million $ 1,164