ForU AI Historical Data

FORU Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.0105
+0.00%
$ 10.48 million $ 21
May 20, 11 AM $ 0.0105
+0.00%
$ 10.48 million $ 21
May 20, 10 AM $ 0.0105
+0.00%
$ 10.48 million $ 45
May 20, 9 AM $ 0.0105
+0.00%
$ 10.48 million $ 45
May 20, 8 AM $ 0.0105
-0.38%
$ 10.48 million $ 45
May 20, 7 AM $ 0.0105
+1.87%
$ 10.52 million $ 31
May 20, 6 AM $ 0.0104
+0.00%
$ 10.33 million $ 31
May 20, 5 AM $ 0.0104
+0.29%
$ 10.33 million $ 31
May 20, 4 AM $ 0.0103
-2.12%
$ 10.3 million $ 31
May 20, 3 AM $ 0.0105
+0.00%
$ 10.52 million $ 6
May 20, 2 AM $ 0.0105
+0.00%
$ 10.52 million $ 6
May 20, 1 AM $ 0.0105
+0.00%
$ 10.52 million $ 6
May 20, 12 AM $ 0.0105
+0.00%
$ 10.52 million $ 6
May 19, 11 PM $ 0.0105
+0.29%
$ 10.52 million $ 34
May 19, 10 PM $ 0.0105
+0.00%
$ 10.49 million $ 29
May 19, 9 PM $ 0.0105
+0.00%
$ 10.49 million $ 29
May 19, 8 PM $ 0.0105
+0.00%
$ 10.49 million $ 29
May 19, 7 PM $ 0.0105
+3.02%
$ 10.49 million $ 29
May 19, 6 PM $ 0.0102
-2.93%
$ 10.18 million $ 29
May 19, 5 PM $ 0.0105
+0.08%
$ 10.49 million $ 29
May 19, 4 PM $ 0.0105
-0.08%
$ 10.48 million $ 29
May 19, 3 PM $ 0.0105
-0.79%
$ 10.49 million $ 35
May 19, 2 PM $ 0.0106
+0.00%
$ 10.57 million $ 35
May 19, 1 PM $ 0.0106
+0.79%
$ 10.57 million $ 35
May 19, 12 PM $ 0.0103
-0.14%
$ 10.23 million $ 33
May 19, 11 AM $ 0.0103
-2.03%
$ 10.25 million $ 35
May 19, 10 AM $ 0.0105
+0.00%
$ 10.46 million $ 27
May 19, 9 AM $ 0.0105
+1.42%
$ 10.46 million $ 27
May 19, 8 AM $ 0.0103
-1.63%
$ 10.31 million $ 29
May 19, 7 AM $ 0.0105
+0.12%
$ 10.48 million $ 30
May 19, 6 AM $ 0.0105
-0.01%
$ 10.47 million $ 243
May 19, 5 AM $ 0.0105
+0.03%
$ 10.47 million $ 240
May 19, 4 AM $ 0.0105
+0.00%
$ 10.47 million $ 239
May 19, 3 AM $ 0.0105
+0.00%
$ 10.47 million $ 239
May 19, 2 AM $ 0.0105
-0.11%
$ 10.47 million $ 239
May 19, 1 AM $ 0.0105
+0.02%
$ 10.48 million $ 239
May 19, 12 AM $ 0.0105
+0.08%
$ 10.48 million $ 237
May 18, 11 PM $ 0.0105
+0.00%
$ 10.47 million $ 228
May 18, 10 PM $ 0.0105
+0.00%
$ 10.47 million $ 249
May 18, 9 PM $ 0.0105
+0.00%
$ 10.47 million $ 249
May 18, 8 PM $ 0.0105
+0.00%
$ 10.47 million $ 249
May 18, 7 PM $ 0.0105
+0.00%
$ 10.47 million $ 256
May 18, 6 PM $ 0.0105
+0.00%
$ 10.47 million $ 256
May 18, 5 PM $ 0.0105
+0.00%
$ 10.47 million $ 257
May 18, 4 PM $ 0.0105
-0.07%
$ 10.47 million $ 257
May 18, 3 PM $ 0.0105
+0.00%
$ 10.48 million $ 272
May 18, 2 PM $ 0.0105
+0.03%
$ 10.48 million $ 272
May 18, 1 PM $ 0.0105
+0.05%
$ 10.47 million $ 269
May 18, 12 PM $ 0.0105
-0.30%
$ 10.47 million $ 274
May 18, 11 AM $ 0.0105
+0.01%
$ 10.5 million $ 327