ForU AI Historical Data

FORU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $ 0.00814
-0.25%
$ 8.05 million $ 59,878
Jul 23, 11 AM $ 0.00815
+0.00%
$ 8.06 million $ 60,421
Jul 23, 10 AM $ 0.00816
+0.12%
$ 8.07 million $ 60,940
Jul 23, 9 AM $ 0.00814
-0.12%
$ 8.05 million $ 58,643
Jul 23, 8 AM $ 0.00815
+0.12%
$ 8.06 million $ 57,265
Jul 23, 7 AM $ 0.00815
-0.12%
$ 8.06 million $ 55,311
Jul 23, 6 AM $ 0.00817
+0.37%
$ 8.08 million $ 54,333
Jul 23, 5 AM $ 0.00814
-0.12%
$ 8.05 million $ 53,020
Jul 23, 4 AM $ 0.00816
+0.00%
$ 8.07 million $ 52,901
Jul 23, 3 AM $ 0.00816
+0.12%
$ 8.07 million $ 52,471
Jul 23, 2 AM $ 0.00816
+0.00%
$ 8.07 million $ 52,626
Jul 23, 1 AM $ 0.00817
+0.00%
$ 8.08 million $ 53,009
Jul 23, 12 AM $ 0.00817
+0.00%
$ 8.08 million $ 53,147
Jul 22, 11 PM $ 0.00817
-0.12%
$ 8.08 million $ 53,059
Jul 22, 10 PM $ 0.00817
+0.00%
$ 8.08 million $ 52,862
Jul 22, 9 PM $ 0.00816
+0.00%
$ 8.07 million $ 52,227
Jul 22, 8 PM $ 0.00817
+0.12%
$ 8.08 million $ 51,701
Jul 22, 7 PM $ 0.00815
+0.12%
$ 8.06 million $ 51,873
Jul 22, 6 PM $ 0.00815
-0.24%
$ 8.06 million $ 52,421
Jul 22, 5 PM $ 0.00817
-0.49%
$ 8.08 million $ 52,983
Jul 22, 4 PM $ 0.00822
+0.37%
$ 8.13 million $ 54,138
Jul 22, 3 PM $ 0.0082
+0.24%
$ 8.11 million $ 54,771
Jul 22, 2 PM $ 0.00815
-0.37%
$ 8.06 million $ 55,664
Jul 22, 1 PM $ 0.00818
+0.49%
$ 8.09 million $ 56,669
Jul 22, 12 PM $ 0.00815
-0.24%
$ 8.06 million $ 57,906
Jul 22, 11 AM $ 0.00816
+0.00%
$ 8.07 million $ 59,011
Jul 22, 10 AM $ 0.00815
+0.00%
$ 8.06 million $ 59,790
Jul 22, 9 AM $ 0.00815
-0.12%
$ 8.06 million $ 61,358
Jul 22, 8 AM $ 0.00815
+0.25%
$ 8.06 million $ 63,314
Jul 22, 7 AM $ 0.00811
-0.12%
$ 8.02 million $ 63,930
Jul 22, 6 AM $ 0.00812
-0.37%
$ 8.03 million $ 64,412
Jul 22, 5 AM $ 0.00813
-0.61%
$ 8.04 million $ 63,990
Jul 22, 4 AM $ 0.00817
+0.25%
$ 8.08 million $ 64,662
Jul 22, 3 AM $ 0.00816
-0.37%
$ 8.07 million $ 65,518
Jul 22, 2 AM $ 0.00818
-0.12%
$ 8.09 million $ 65,565
Jul 22, 1 AM $ 0.0082
-0.24%
$ 8.11 million $ 65,911
Jul 22, 12 AM $ 0.00823
+0.24%
$ 8.14 million $ 66,122
Jul 21, 11 PM $ 0.0082
+0.12%
$ 8.11 million $ 66,115
Jul 21, 10 PM $ 0.00819
+0.00%
$ 8.1 million $ 66,155
Jul 21, 9 PM $ 0.0082
+0.00%
$ 8.11 million $ 66,975
Jul 21, 8 PM $ 0.0082
+0.24%
$ 8.11 million $ 67,437
Jul 21, 7 PM $ 0.0082
+0.00%
$ 8.11 million $ 67,398
Jul 21, 6 PM $ 0.0082
+0.24%
$ 8.11 million $ 67,051
Jul 21, 5 PM $ 0.00819
-0.24%
$ 8.1 million $ 65,747
Jul 21, 4 PM $ 0.00823
+0.12%
$ 8.14 million $ 65,275
Jul 21, 3 PM $ 0.00822
+0.00%
$ 8.13 million $ 64,986
Jul 21, 2 PM $ 0.00823
-0.24%
$ 8.14 million $ 65,053
Jul 21, 1 PM $ 0.00825
-0.12%
$ 8.16 million $ 63,436
Jul 21, 12 PM $ 0.00826
+0.36%
$ 8.17 million $ 62,660
Jul 21, 11 AM $ 0.00823
-0.48%
$ 8.14 million $ 62,690