ForU AI Historical Data

FORU Page 11
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.00871
+0.00%
$ 8.59 million $ 62,928
11:50 PM $ 0.00869
+0.00%
$ 8.59 million $ 62,959
11:49 PM $ 0.00871
+0.00%
$ 8.61 million $ 62,974
11:48 PM $ 0.00871
+0.00%
$ 8.61 million $ 62,994
11:47 PM $ 0.00871
+0.00%
$ 8.61 million $ 63,025
11:46 PM $ 0.00871
+0.00%
$ 8.61 million $ 63,058
11:45 PM $ 0.0087
+0.00%
$ 8.61 million $ 63,059
11:44 PM $ 0.00871
+0.00%
$ 8.61 million $ 63,052
11:43 PM $ 0.00869
+0.00%
$ 8.61 million $ 63,063
11:42 PM $ 0.00869
+0.00%
$ 8.61 million $ 63,068
11:41 PM $ 0.00871
+0.00%
$ 8.61 million $ 63,062
11:40 PM $ 0.0087
+0.00%
$ 8.61 million $ 63,078
11:39 PM $ 0.00871
+0.00%
$ 8.61 million $ 63,085
11:38 PM $ 0.00869
+0.00%
$ 8.61 million $ 63,093
11:37 PM $ 0.00871
+0.00%
$ 8.61 million $ 63,066
11:36 PM $ 0.0087
+0.00%
$ 8.61 million $ 63,070
11:35 PM $ 0.0087
+0.00%
$ 8.61 million $ 63,087
11:34 PM $ 0.0087
+0.00%
$ 8.6 million $ 63,101
11:33 PM $ 0.0087
+0.00%
$ 8.6 million $ 63,111
11:32 PM $ 0.0087
+0.00%
$ 8.6 million $ 63,120
11:31 PM $ 0.0087
+0.00%
$ 8.6 million $ 63,134
11:30 PM $ 0.00869
+0.00%
$ 8.6 million $ 63,114
11:29 PM $ 0.0087
+0.00%
$ 8.6 million $ 63,125
11:28 PM $ 0.0087
+0.00%
$ 8.6 million $ 63,126
11:27 PM $ 0.0087
+0.00%
$ 8.6 million $ 63,147
11:26 PM $ 0.0087
+0.00%
$ 8.6 million $ 63,169
11:25 PM $ 0.00869
+0.00%
$ 8.6 million $ 63,158
11:24 PM $ 0.00869
+0.00%
$ 8.59 million $ 63,156
11:23 PM $ 0.0087
+0.00%
$ 8.59 million $ 63,171
11:22 PM $ 0.0087
+0.00%
$ 8.59 million $ 63,168
11:21 PM $ 0.0087
+0.00%
$ 8.59 million $ 63,161
11:20 PM $ 0.00869
+0.00%
$ 8.59 million $ 63,153
11:19 PM $ 0.00869
+0.00%
$ 8.59 million $ 63,128
11:18 PM $ 0.00869
+0.00%
$ 8.59 million $ 63,127
11:17 PM $ 0.0087
+0.00%
$ 8.59 million $ 63,145
11:16 PM $ 0.00868
+0.00%
$ 8.59 million $ 63,127
11:15 PM $ 0.0087
+0.00%
$ 8.59 million $ 63,135
11:14 PM $ 0.0087
+0.00%
$ 8.6 million $ 63,130
11:13 PM $ 0.00869
+0.00%
$ 8.6 million $ 63,135
11:12 PM $ 0.00869
+0.00%
$ 8.6 million $ 63,158
11:11 PM $ 0.0087
+0.00%
$ 8.6 million $ 63,174
11:10 PM $ 0.00869
+0.00%
$ 8.6 million $ 63,183
11:09 PM $ 0.00871
+0.00%
$ 8.61 million $ 63,206
11:08 PM $ 0.0087
+0.00%
$ 8.61 million $ 63,208
11:07 PM $ 0.00869
+0.00%
$ 8.61 million $ 63,212
11:06 PM $ 0.0087
+0.00%
$ 8.61 million $ 63,214
11:05 PM $ 0.0087
+0.00%
$ 8.61 million $ 63,213
11:04 PM $ 0.0087
+0.00%
$ 8.6 million $ 63,219
11:03 PM $ 0.00869
+0.00%
$ 8.6 million $ 63,248
11:02 PM $ 0.00869
+0.00%
$ 8.6 million $ 63,261