ForU AI Historical Data

FORU Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.0105
+0.01%
$ 10.5 million $ 327
May 18, 10 AM $ 0.0105
+0.00%
$ 10.5 million $ 324
May 18, 9 AM $ 0.0105
-0.28%
$ 10.5 million $ 326
May 18, 8 AM $ 0.0106
+0.00%
$ 10.53 million $ 314
May 18, 7 AM $ 0.0106
+0.57%
$ 10.53 million $ 314
May 18, 6 AM $ 0.0105
+0.00%
$ 10.47 million $ 101
May 18, 5 AM $ 0.0105
+0.00%
$ 10.47 million $ 101
May 18, 4 AM $ 0.0105
+0.00%
$ 10.47 million $ 101
May 18, 3 AM $ 0.0105
+0.00%
$ 10.47 million $ 101
May 18, 2 AM $ 0.0105
+0.00%
$ 10.47 million $ 101
May 18, 1 AM $ 0.0105
+0.00%
$ 10.47 million $ 733
May 18, 12 AM $ 0.0105
+0.00%
$ 10.47 million $ 733
May 17, 11 PM $ 0.0105
-1.50%
$ 10.47 million $ 770
May 17, 10 PM $ 0.0107
+0.00%
$ 10.63 million $ 767
May 17, 9 PM $ 0.0107
+0.00%
$ 10.63 million $ 767
May 17, 8 PM $ 0.0107
+0.00%
$ 10.63 million $ 767
May 17, 7 PM $ 0.0107
+0.00%
$ 10.63 million $ 767
May 17, 6 PM $ 0.0107
+0.28%
$ 10.63 million $ 767
May 17, 5 PM $ 0.0106
+0.00%
$ 10.6 million $ 766
May 17, 4 PM $ 0.0106
+1.53%
$ 10.6 million $ 766
May 17, 3 PM $ 0.0105
+0.00%
$ 10.44 million $ 750
May 17, 2 PM $ 0.0105
+0.00%
$ 10.44 million $ 750
May 17, 1 PM $ 0.0105
+0.10%
$ 10.44 million $ 750
May 17, 12 PM $ 0.0105
-0.95%
$ 10.43 million $ 747
May 17, 11 AM $ 0.0106
+0.00%
$ 10.53 million $ 689
May 17, 10 AM $ 0.0106
-0.28%
$ 10.53 million $ 689
May 17, 9 AM $ 0.0106
+0.00%
$ 10.56 million $ 688
May 17, 8 AM $ 0.0106
+0.00%
$ 10.56 million $ 688
May 17, 7 AM $ 0.0106
+0.00%
$ 10.56 million $ 759
May 17, 6 AM $ 0.0106
+0.00%
$ 10.56 million $ 759
May 17, 5 AM $ 0.0106
+0.00%
$ 10.56 million $ 759
May 17, 4 AM $ 0.0106
+0.00%
$ 10.56 million $ 759
May 17, 3 AM $ 0.0106
-0.70%
$ 10.56 million $ 759
May 17, 2 AM $ 0.0107
-2.69%
$ 10.63 million $ 787
May 17, 1 AM $ 0.011
+0.00%
$ 10.93 million $ 124
May 17, 12 AM $ 0.011
-0.18%
$ 10.93 million $ 124
May 16, 11 PM $ 0.011
+5.12%
$ 10.95 million $ 88
May 16, 10 PM $ 0.0104
+0.00%
$ 10.41 million $ 70
May 16, 9 PM $ 0.0104
-4.61%
$ 10.41 million $ 70
May 16, 8 PM $ 0.0109
+0.00%
$ 10.92 million $ 30
May 16, 7 PM $ 0.0109
+0.00%
$ 10.92 million $ 30
May 16, 6 PM $ 0.0109
+0.00%
$ 10.92 million $ 217
May 16, 5 PM $ 0.0109
+0.00%
$ 10.92 million $ 217
May 16, 4 PM $ 0.0109
+0.00%
$ 10.92 million $ 217
May 16, 3 PM $ 0.0109
+0.00%
$ 10.92 million $ 217
May 16, 2 PM $ 0.0109
+0.91%
$ 10.92 million $ 217
May 16, 1 PM $ 0.0109
-0.40%
$ 10.82 million $ 217
May 16, 12 PM $ 0.0109
-0.86%
$ 10.86 million $ 212
May 16, 11 AM $ 0.011
+0.71%
$ 10.96 million $ 204
May 16, 10 AM $ 0.0109
+0.00%
$ 10.88 million $ 204