ForU AI Historical Data

FORU Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.0145
-5.36%
$ 14.42 million $ 657
Mar 31, 11 PM $ 0.0153
+0.64%
$ 15.24 million $ 616
Mar 31, 10 PM $ 0.0152
+0.00%
$ 15.14 million $ 617
Mar 31, 9 PM $ 0.0152
+0.01%
$ 15.14 million $ 617
Mar 31, 8 PM $ 0.0152
-2.44%
$ 15.14 million $ 618
Mar 31, 7 PM $ 0.0156
-0.05%
$ 15.52 million $ 45
Mar 31, 6 PM $ 0.0156
+7.15%
$ 15.52 million $ 496
Mar 31, 5 PM $ 0.0145
-0.70%
$ 14.49 million $ 482
Mar 31, 4 PM $ 0.0146
-1.67%
$ 14.59 million $ 482
Mar 31, 3 PM $ 0.0149
+0.48%
$ 14.84 million $ 486
Mar 31, 2 PM $ 0.0148
-2.05%
$ 14.77 million $ 610
Mar 31, 1 PM $ 0.0151
+0.01%
$ 15.08 million $ 536
Mar 31, 12 PM $ 0.0151
+7.47%
$ 15.07 million $ 582
Mar 31, 11 AM $ 0.0141
+0.21%
$ 14.03 million $ 595
Mar 31, 10 AM $ 0.014
+0.17%
$ 14 million $ 593
Mar 31, 9 AM $ 0.014
-10.22%
$ 13.97 million $ 588
Mar 31, 8 AM $ 0.0156
+0.07%
$ 15.56 million $ 392
Mar 31, 7 AM $ 0.0156
+0.00%
$ 15.55 million $ 392
Mar 31, 6 AM $ 0.0156
-0.07%
$ 15.55 million $ 392
Mar 31, 5 AM $ 0.0156
+0.03%
$ 15.56 million $ 387
Mar 31, 4 AM $ 0.0156
+2.73%
$ 15.56 million $ 381
Mar 31, 3 AM $ 0.0152
+0.00%
$ 15.15 million $ 364
Mar 31, 2 AM $ 0.0152
-4.16%
$ 15.15 million $ 373
Mar 31, 1 AM $ 0.0159
+0.36%
$ 15.8 million $ 322
Mar 31, 12 AM $ 0.0158
-0.35%
$ 15.75 million $ 327
Mar 30, 11 PM $ 0.0159
+1.86%
$ 15.8 million $ 337
Mar 30, 10 PM $ 0.0156
-0.17%
$ 15.51 million $ 353
Mar 30, 9 PM $ 0.0156
+0.17%
$ 15.54 million $ 353
Mar 30, 8 PM $ 0.0156
+0.73%
$ 15.51 million $ 353
Mar 30, 7 PM $ 0.0155
+0.56%
$ 15.4 million $ 348
Mar 30, 6 PM $ 0.0154
+0.52%
$ 15.31 million $ 354
Mar 30, 5 PM $ 0.0153
+0.99%
$ 15.24 million $ 351
Mar 30, 4 PM $ 0.0151
-4.55%
$ 15.09 million $ 789
Mar 30, 3 PM $ 0.0159
-1.83%
$ 15.8 million $ 781
Mar 30, 2 PM $ 0.0162
+6.21%
$ 16.1 million $ 657
Mar 30, 1 PM $ 0.0152
-0.15%
$ 15.16 million $ 652
Mar 30, 12 PM $ 0.0152
-7.33%
$ 15.18 million $ 606
Mar 30, 11 AM $ 0.0164
+4.78%
$ 16.38 million $ 682
Mar 30, 10 AM $ 0.0157
+0.00%
$ 15.63 million $ 684
Mar 30, 9 AM $ 0.0157
+0.00%
$ 15.63 million $ 1,719
Mar 30, 8 AM $ 0.0157
+0.00%
$ 15.63 million $ 1,719
Mar 30, 7 AM $ 0.0157
+0.04%
$ 15.63 million $ 1,719
Mar 30, 6 AM $ 0.0157
+0.60%
$ 15.63 million $ 1,719
Mar 30, 5 AM $ 0.0156
+0.01%
$ 15.53 million $ 1,710
Mar 30, 4 AM $ 0.0156
-0.01%
$ 15.53 million $ 1,740
Mar 30, 3 AM $ 0.0156
+1.17%
$ 15.53 million $ 1,740
Mar 30, 2 AM $ 0.0154
+0.00%
$ 15.35 million $ 1,731
Mar 30, 1 AM $ 0.0154
+1.05%
$ 15.35 million $ 1,731
Mar 30, 12 AM $ 0.0152
-0.07%
$ 15.2 million $ 1,726
Mar 29, 11 PM $ 0.0153
+0.34%
$ 15.21 million $ 1,739