ForU AI Historical Data

FORU Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $ 0.00823
-0.48%
$ 8.14 million $ 62,690
Jul 21, 10 AM $ 0.00826
-0.24%
$ 8.17 million $ 61,501
Jul 21, 9 AM $ 0.00828
+0.24%
$ 8.19 million $ 61,115
Jul 21, 8 AM $ 0.00825
+0.24%
$ 8.16 million $ 60,535
Jul 21, 7 AM $ 0.00823
-0.24%
$ 8.14 million $ 60,138
Jul 21, 6 AM $ 0.00824
+0.37%
$ 8.15 million $ 59,839
Jul 21, 5 AM $ 0.00821
+0.00%
$ 8.12 million $ 61,614
Jul 21, 4 AM $ 0.00821
+0.12%
$ 8.12 million $ 61,707
Jul 21, 3 AM $ 0.00821
+0.49%
$ 8.12 million $ 61,194
Jul 21, 2 AM $ 0.00818
+0.37%
$ 8.09 million $ 61,136
Jul 21, 1 AM $ 0.00817
+0.00%
$ 8.08 million $ 60,969
Jul 21, 12 AM $ 0.00819
+0.49%
$ 8.1 million $ 60,776
Jul 20, 11 PM $ 0.00814
+0.25%
$ 8.05 million $ 60,625
Jul 20, 10 PM $ 0.00813
-0.25%
$ 8.04 million $ 60,242
Jul 20, 9 PM $ 0.00814
-0.25%
$ 8.05 million $ 60,251
Jul 20, 8 PM $ 0.00815
+0.12%
$ 8.06 million $ 60,299
Jul 20, 7 PM $ 0.00814
-0.25%
$ 8.05 million $ 60,560
Jul 20, 6 PM $ 0.00816
-0.37%
$ 8.07 million $ 60,724
Jul 20, 5 PM $ 0.00819
+0.24%
$ 8.1 million $ 61,546
Jul 20, 4 PM $ 0.00816
-0.12%
$ 8.07 million $ 62,286
Jul 20, 3 PM $ 0.00818
+0.99%
$ 8.09 million $ 61,986
Jul 20, 2 PM $ 0.00807
-0.12%
$ 7.98 million $ 62,372
Jul 20, 1 PM $ 0.00808
-0.62%
$ 7.99 million $ 64,718
Jul 20, 12 PM $ 0.00812
-0.12%
$ 8.03 million $ 64,675
Jul 20, 11 AM $ 0.00815
+0.74%
$ 8.06 million $ 63,089
Jul 20, 10 AM $ 0.00809
+0.25%
$ 8 million $ 64,740
Jul 20, 9 AM $ 0.00808
+0.62%
$ 7.99 million $ 66,681
Jul 20, 8 AM $ 0.00801
-0.25%
$ 7.92 million $ 67,735
Jul 20, 7 AM $ 0.00803
+0.25%
$ 7.94 million $ 68,894
Jul 20, 6 AM $ 0.008
+0.25%
$ 7.91 million $ 69,045
Jul 20, 5 AM $ 0.00799
-0.37%
$ 7.9 million $ 69,171
Jul 20, 4 AM $ 0.00803
-0.25%
$ 7.94 million $ 69,273
Jul 20, 3 AM $ 0.00806
+0.50%
$ 7.97 million $ 70,687
Jul 20, 2 AM $ 0.00801
+0.25%
$ 7.92 million $ 70,888
Jul 20, 1 AM $ 0.008
+0.13%
$ 7.91 million $ 70,270
Jul 20, 12 AM $ 0.00801
-0.25%
$ 7.92 million $ 69,969
Jul 19, 11 PM $ 0.00803
+0.25%
$ 7.94 million $ 70,132
Jul 19, 10 PM $ 0.00802
+0.38%
$ 7.93 million $ 70,776
Jul 19, 9 PM $ 0.00799
-0.25%
$ 7.9 million $ 70,528
Jul 19, 8 PM $ 0.00801
+0.38%
$ 7.92 million $ 70,422
Jul 19, 7 PM $ 0.00799
+0.13%
$ 7.9 million $ 69,289
Jul 19, 6 PM $ 0.00799
+0.13%
$ 7.9 million $ 68,299
Jul 19, 5 PM $ 0.008
+0.00%
$ 7.91 million $ 68,110
Jul 19, 4 PM $ 0.00799
-0.25%
$ 7.9 million $ 67,269
Jul 19, 3 PM $ 0.00801
+0.00%
$ 7.92 million $ 67,883
Jul 19, 2 PM $ 0.00801
+0.25%
$ 7.92 million $ 67,235
Jul 19, 1 PM $ 0.00798
+0.00%
$ 7.89 million $ 64,743
Jul 19, 12 PM $ 0.00797
-0.50%
$ 7.88 million $ 64,320
Jul 19, 11 AM $ 0.008
+0.13%
$ 7.91 million $ 63,720
Jul 19, 10 AM $ 0.00799
+0.00%
$ 7.9 million $ 62,971