ForU AI Historical Data

FORU Page 12
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.00876
+0.00%
$ 8.71 million $ 515
12:41 AM $ 0.00876
+0.00%
$ 8.71 million $ 515
12:40 AM $ 0.00873
+0.00%
$ 8.71 million $ 442
12:39 AM $ 0.00866
+0.00%
$ 8.61 million $ 442
12:38 AM $ 0.00866
+0.00%
$ 8.61 million $ 437
12:37 AM $ 0.00864
+0.00%
$ 8.61 million $ 437
12:36 AM $ 0.00858
+0.00%
$ 8.61 million $ 414
12:35 AM $ 0.00858
+0.00%
$ 8.61 million $ 414
12:34 AM $ 0.00858
+0.00%
$ 8.54 million $ 429
12:33 AM $ 0.00858
+0.00%
$ 8.54 million $ 429
12:32 AM $ 0.00858
+0.00%
$ 8.54 million $ 429
12:31 AM $ 0.00858
+0.00%
$ 8.54 million $ 429
12:30 AM $ 0.00858
+0.00%
$ 8.54 million $ 429
12:29 AM $ 0.00858
+0.00%
$ 8.54 million $ 429
12:28 AM $ 0.00858
+0.00%
$ 8.54 million $ 429
12:27 AM $ 0.00858
+0.00%
$ 8.54 million $ 429
12:26 AM $ 0.00858
+0.00%
$ 8.54 million $ 429
12:25 AM $ 0.00858
+0.00%
$ 8.54 million $ 429
12:24 AM $ 0.00858
+0.00%
$ 8.54 million $ 429
12:23 AM $ 0.00858
+0.00%
$ 8.54 million $ 429
12:22 AM $ 0.00858
+0.00%
$ 8.54 million $ 429
12:21 AM $ 0.00858
+0.00%
$ 8.54 million $ 429
12:20 AM $ 0.00858
+0.00%
$ 8.54 million $ 429
12:19 AM $ 0.00858
+0.00%
$ 8.54 million $ 429
12:18 AM $ 0.00858
+0.00%
$ 8.54 million $ 429
12:17 AM $ 0.00858
+0.00%
$ 8.54 million $ 429
12:16 AM $ 0.00858
+0.00%
$ 8.54 million $ 429
12:15 AM $ 0.00858
+0.00%
$ 8.54 million $ 429
12:14 AM $ 0.00858
+0.00%
$ 8.54 million $ 429
12:13 AM $ 0.00858
+0.00%
$ 8.54 million $ 429
12:12 AM $ 0.00858
+0.00%
$ 8.54 million $ 429
12:11 AM $ 0.00858
+0.00%
$ 8.54 million $ 429
12:10 AM $ 0.00858
+0.00%
$ 8.54 million $ 429
12:09 AM $ 0.00858
+0.00%
$ 8.54 million $ 429
12:08 AM $ 0.00858
+0.00%
$ 8.54 million $ 429
12:07 AM $ 0.00858
+0.00%
$ 8.54 million $ 429
12:06 AM $ 0.00858
+0.00%
$ 8.54 million $ 429
12:05 AM $ 0.00858
+0.00%
$ 8.54 million $ 429
12:04 AM $ 0.00858
+0.00%
$ 8.54 million $ 429
12:03 AM $ 0.00858
+0.00%
$ 8.54 million $ 429
12:02 AM $ 0.00858
+0.00%
$ 8.54 million $ 429
12:01 AM $ 0.00858
+0.00%
$ 8.54 million $ 429
12:00 AM $ 0.00858
+0.00%
$ 8.54 million $ 429
11:59 PM $ 0.00858
+0.00%
$ 8.54 million $ 429
11:58 PM $ 0.00858
+0.00%
$ 8.54 million $ 429
11:57 PM $ 0.00858
+0.00%
$ 8.54 million $ 429
11:56 PM $ 0.00858
+0.00%
$ 8.54 million $ 429
11:55 PM $ 0.00858
+0.00%
$ 8.54 million $ 429
11:54 PM $ 0.00858
+0.00%
$ 8.54 million $ 429
11:53 PM $ 0.00858
+0.00%
$ 8.54 million $ 429