ForU AI Historical Data

FORU Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 0.00799
+0.00%
$ 7.9 million $ 62,971
Jul 19, 9 AM $ 0.00798
-0.25%
$ 7.89 million $ 61,639
Jul 19, 8 AM $ 0.00799
+0.00%
$ 7.9 million $ 60,798
Jul 19, 7 AM $ 0.00801
+0.00%
$ 7.92 million $ 60,786
Jul 19, 6 AM $ 0.008
+0.13%
$ 7.91 million $ 60,580
Jul 19, 5 AM $ 0.008
-0.12%
$ 7.91 million $ 60,700
Jul 19, 4 AM $ 0.008
+0.00%
$ 7.91 million $ 61,044
Jul 19, 3 AM $ 0.008
-0.37%
$ 7.91 million $ 60,769
Jul 19, 2 AM $ 0.00802
+0.12%
$ 7.93 million $ 61,532
Jul 19, 1 AM $ 0.00801
-0.25%
$ 7.92 million $ 62,157
Jul 19, 12 AM $ 0.00804
+0.25%
$ 7.95 million $ 62,622
Jul 18, 11 PM $ 0.00803
+0.12%
$ 7.94 million $ 63,081
Jul 18, 10 PM $ 0.00803
+0.12%
$ 7.94 million $ 63,131
Jul 18, 9 PM $ 0.00804
+0.00%
$ 7.95 million $ 63,355
Jul 18, 8 PM $ 0.00804
+0.25%
$ 7.95 million $ 63,587
Jul 18, 7 PM $ 0.00802
+0.00%
$ 7.93 million $ 64,700
Jul 18, 6 PM $ 0.00801
-0.37%
$ 7.92 million $ 66,321
Jul 18, 5 PM $ 0.00804
+0.12%
$ 7.95 million $ 67,208
Jul 18, 4 PM $ 0.00804
+0.25%
$ 7.95 million $ 66,962
Jul 18, 3 PM $ 0.00801
-0.12%
$ 7.92 million $ 66,423
Jul 18, 2 PM $ 0.00804
+0.37%
$ 7.95 million $ 67,367
Jul 18, 1 PM $ 0.00801
-0.50%
$ 7.92 million $ 65,845
Jul 18, 12 PM $ 0.00805
+0.25%
$ 7.96 million $ 66,159
Jul 18, 11 AM $ 0.00802
+0.12%
$ 7.93 million $ 68,792
Jul 18, 10 AM $ 0.00801
+0.13%
$ 7.92 million $ 67,443
Jul 18, 9 AM $ 0.008
+0.00%
$ 7.91 million $ 68,176
Jul 18, 8 AM $ 0.00799
-0.12%
$ 7.9 million $ 66,478
Jul 18, 7 AM $ 0.00798
+0.13%
$ 7.89 million $ 66,224
Jul 18, 6 AM $ 0.00797
-0.37%
$ 7.88 million $ 66,352
Jul 18, 5 AM $ 0.00798
+0.13%
$ 7.89 million $ 66,092
Jul 18, 4 AM $ 0.00797
-0.37%
$ 7.88 million $ 64,437
Jul 18, 3 AM $ 0.008
+0.25%
$ 7.91 million $ 63,083
Jul 18, 2 AM $ 0.008
+0.13%
$ 7.91 million $ 62,713
Jul 18, 1 AM $ 0.00797
-0.25%
$ 7.88 million $ 62,518
Jul 18, 12 AM $ 0.00799
-0.25%
$ 7.9 million $ 61,979
Jul 17, 11 PM $ 0.008
+0.00%
$ 7.91 million $ 62,011
Jul 17, 10 PM $ 0.008
-0.12%
$ 7.91 million $ 61,928
Jul 17, 9 PM $ 0.00801
+0.25%
$ 7.92 million $ 61,979
Jul 17, 8 PM $ 0.00799
+0.13%
$ 7.9 million $ 61,172
Jul 17, 7 PM $ 0.00799
+0.38%
$ 7.9 million $ 60,589
Jul 17, 6 PM $ 0.00797
+0.00%
$ 7.88 million $ 59,000
Jul 17, 5 PM $ 0.00798
+0.50%
$ 7.89 million $ 57,084
Jul 17, 4 PM $ 0.00795
+0.25%
$ 7.86 million $ 57,070
Jul 17, 3 PM $ 0.00792
+0.25%
$ 7.83 million $ 57,342
Jul 17, 2 PM $ 0.00791
+0.38%
$ 7.82 million $ 55,303
Jul 17, 1 PM $ 0.00789
-0.13%
$ 7.8 million $ 56,309
Jul 17, 12 PM $ 0.0079
-0.63%
$ 7.81 million $ 55,451
Jul 17, 11 AM $ 0.00795
+0.25%
$ 7.86 million $ 52,828
Jul 17, 10 AM $ 0.00795
+0.00%
$ 7.86 million $ 52,456
Jul 17, 9 AM $ 0.00794
+0.00%
$ 7.85 million $ 51,065