ForU AI Historical Data

FORU Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0153
+0.34%
$ 15.21 million $ 1,739
Mar 29, 10 PM $ 0.0152
+0.03%
$ 15.15 million $ 1,712
Mar 29, 9 PM $ 0.0152
+0.00%
$ 15.15 million $ 1,710
Mar 29, 8 PM $ 0.0152
+0.00%
$ 15.15 million $ 1,709
Mar 29, 7 PM $ 0.0152
+0.01%
$ 15.15 million $ 1,709
Mar 29, 6 PM $ 0.0152
-0.01%
$ 15.15 million $ 1,704
Mar 29, 5 PM $ 0.0152
-0.04%
$ 15.15 million $ 1,720
Mar 29, 4 PM $ 0.0152
-0.12%
$ 15.16 million $ 1,274
Mar 29, 3 PM $ 0.0152
+0.01%
$ 15.17 million $ 1,279
Mar 29, 2 PM $ 0.0152
+0.00%
$ 15.17 million $ 1,271
Mar 29, 1 PM $ 0.0152
-0.09%
$ 15.17 million $ 1,280
Mar 29, 12 PM $ 0.0152
+0.02%
$ 15.19 million $ 1,297
Mar 29, 11 AM $ 0.0152
-1.25%
$ 15.18 million $ 1,169
Mar 29, 10 AM $ 0.0154
-3.43%
$ 15.38 million $ 1,165
Mar 29, 9 AM $ 0.016
+0.00%
$ 15.92 million $ 133
Mar 29, 8 AM $ 0.016
-0.19%
$ 15.92 million $ 133
Mar 29, 7 AM $ 0.016
+0.00%
$ 15.95 million $ 76
Mar 29, 6 AM $ 0.016
+0.00%
$ 15.95 million $ 177
Mar 29, 5 AM $ 0.016
+0.00%
$ 15.95 million $ 177
Mar 29, 4 AM $ 0.016
+0.00%
$ 15.95 million $ 147
Mar 29, 3 AM $ 0.016
+0.00%
$ 15.95 million $ 147
Mar 29, 2 AM $ 0.016
+0.25%
$ 15.95 million $ 147
Mar 29, 1 AM $ 0.016
-0.25%
$ 15.91 million $ 160
Mar 29, 12 AM $ 0.016
-0.19%
$ 15.95 million $ 163
Mar 28, 11 PM $ 0.016
+0.31%
$ 15.98 million $ 149
Mar 28, 10 PM $ 0.016
-0.31%
$ 15.93 million $ 149
Mar 28, 9 PM $ 0.016
+0.00%
$ 15.98 million $ 48
Mar 28, 8 PM $ 0.016
+0.00%
$ 15.98 million $ 62
Mar 28, 7 PM $ 0.016
+0.00%
$ 15.98 million $ 62
Mar 28, 6 PM $ 0.016
+0.19%
$ 15.98 million $ 171
Mar 28, 5 PM $ 0.016
+0.00%
$ 15.95 million $ 153
Mar 28, 4 PM $ 0.016
-0.56%
$ 15.95 million $ 184
Mar 28, 3 PM $ 0.0161
+0.59%
$ 16.04 million $ 179
Mar 28, 2 PM $ 0.016
+0.12%
$ 15.95 million $ 199
Mar 28, 1 PM $ 0.016
-0.38%
$ 15.93 million $ 390
Mar 28, 12 PM $ 0.016
-0.05%
$ 15.99 million $ 346
Mar 28, 11 AM $ 0.0161
+0.08%
$ 16 million $ 355
Mar 28, 10 AM $ 0.016
-0.19%
$ 15.98 million $ 453
Mar 28, 9 AM $ 0.0161
+0.39%
$ 16.02 million $ 479
Mar 28, 8 AM $ 0.016
+0.00%
$ 15.95 million $ 463
Mar 28, 7 AM $ 0.016
-0.11%
$ 15.95 million $ 467
Mar 28, 6 AM $ 0.016
+0.00%
$ 15.97 million $ 1,074
Mar 28, 5 AM $ 0.016
-0.10%
$ 15.97 million $ 1,090
Mar 28, 4 AM $ 0.016
-0.01%
$ 15.98 million $ 1,090
Mar 28, 3 AM $ 0.016
+0.00%
$ 15.99 million $ 1,093
Mar 28, 2 AM $ 0.016
+0.21%
$ 15.99 million $ 1,093
Mar 28, 1 AM $ 0.016
+0.00%
$ 15.95 million $ 2,095
Mar 28, 12 AM $ 0.016
+0.00%
$ 15.95 million $ 2,092
Mar 27, 11 PM $ 0.016
+0.00%
$ 15.95 million $ 2,345
Mar 27, 10 PM $ 0.016
+0.00%
$ 15.95 million $ 2,346