ForU AI Historical Data

FORU Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.0109
+0.00%
$ 10.88 million $ 204
May 16, 9 AM $ 0.0109
-0.71%
$ 10.88 million $ 204
May 16, 8 AM $ 0.011
+0.08%
$ 10.96 million $ 182
May 16, 7 AM $ 0.011
-0.08%
$ 10.95 million $ 182
May 16, 6 AM $ 0.011
+0.06%
$ 10.96 million $ 280
May 16, 5 AM $ 0.011
+0.00%
$ 10.95 million $ 280
May 16, 4 AM $ 0.011
-0.01%
$ 10.95 million $ 280
May 16, 3 AM $ 0.011
-0.64%
$ 10.95 million $ 280
May 16, 2 AM $ 0.0111
-0.04%
$ 11.02 million $ 251
May 16, 1 AM $ 0.0111
+0.00%
$ 11.03 million $ 323
May 16, 12 AM $ 0.0111
+0.00%
$ 11.03 million $ 323
May 15, 11 PM $ 0.0111
+0.00%
$ 11.03 million $ 323
May 15, 10 PM $ 0.0111
-0.09%
$ 11.03 million $ 323
May 15, 9 PM $ 0.0111
+0.00%
$ 11.04 million $ 323
May 15, 8 PM $ 0.0111
+0.09%
$ 11.04 million $ 323
May 15, 7 PM $ 0.0111
-1.69%
$ 11.03 million $ 317
May 15, 6 PM $ 0.0112
+0.00%
$ 11.22 million $ 172
May 15, 5 PM $ 0.0112
+0.00%
$ 11.22 million $ 172
May 15, 4 PM $ 0.0112
+0.00%
$ 11.22 million $ 175
May 15, 3 PM $ 0.0112
+0.00%
$ 11.22 million $ 175
May 15, 2 PM $ 0.0112
+0.00%
$ 11.22 million $ 265
May 15, 1 PM $ 0.0112
+0.00%
$ 11.22 million $ 265
May 15, 12 PM $ 0.0112
+0.00%
$ 11.22 million $ 265
May 15, 11 AM $ 0.0112
+0.00%
$ 11.22 million $ 265
May 15, 10 AM $ 0.0112
+0.00%
$ 11.22 million $ 275
May 15, 9 AM $ 0.0112
+0.00%
$ 11.22 million $ 319
May 15, 8 AM $ 0.0112
+0.00%
$ 11.22 million $ 906
May 15, 7 AM $ 0.0112
+1.25%
$ 11.22 million $ 906
May 15, 6 AM $ 0.0111
+0.00%
$ 11.08 million $ 808
May 15, 5 AM $ 0.0111
+0.10%
$ 11.08 million $ 808
May 15, 4 AM $ 0.0111
+0.00%
$ 11.07 million $ 797
May 15, 3 AM $ 0.0111
+0.00%
$ 11.07 million $ 797
May 15, 2 AM $ 0.0111
+0.00%
$ 11.07 million $ 799
May 15, 1 AM $ 0.0111
+0.00%
$ 11.07 million $ 725
May 15, 12 AM $ 0.0111
+0.00%
$ 11.07 million $ 725
May 14, 11 PM $ 0.0111
+0.00%
$ 11.07 million $ 725
May 14, 10 PM $ 0.0111
+0.00%
$ 11.07 million $ 725
May 14, 9 PM $ 0.0111
+0.00%
$ 11.07 million $ 725
May 14, 8 PM $ 0.0111
+0.00%
$ 11.07 million $ 725
May 14, 7 PM $ 0.0111
+0.00%
$ 11.07 million $ 725
May 14, 6 PM $ 0.0111
+0.00%
$ 11.07 million $ 725
May 14, 5 PM $ 0.0111
-0.45%
$ 11.07 million $ 725
May 14, 4 PM $ 0.0111
+0.00%
$ 11.12 million $ 723
May 14, 3 PM $ 0.0111
+1.36%
$ 11.12 million $ 756
May 14, 2 PM $ 0.011
+0.00%
$ 10.97 million $ 665
May 14, 1 PM $ 0.011
+0.00%
$ 10.97 million $ 681
May 14, 12 PM $ 0.011
+0.00%
$ 10.97 million $ 681
May 14, 11 AM $ 0.011
+0.00%
$ 10.97 million $ 701
May 14, 10 AM $ 0.011
+1.29%
$ 10.97 million $ 701
May 14, 9 AM $ 0.0109
-3.72%
$ 10.83 million $ 657