ForU AI Historical Data

FORU Page 13
Date Close Price change Market cap Trading volume
2:34 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:33 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:32 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:31 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:30 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:29 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:28 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:27 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:26 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:25 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:24 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:23 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:22 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:21 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:20 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:19 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:18 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:17 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:16 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:15 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:14 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:13 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:12 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:11 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:10 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:09 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:08 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:07 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:06 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:05 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:04 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:03 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:02 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:01 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:00 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
1:59 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
1:58 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
1:57 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
1:56 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
1:55 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
1:54 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
1:53 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
1:52 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
1:51 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
1:50 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
1:49 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
1:48 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
1:47 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
1:46 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
1:45 PM $ 0.0121
+0.00%
$ 12.11 million $ 49