ForU AI Historical Data

FORU Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.0109
-3.72%
$ 10.83 million $ 657
May 14, 8 AM $ 0.0113
+1.83%
$ 11.25 million $ 130
May 14, 7 AM $ 0.0111
+0.00%
$ 11.04 million $ 130
May 14, 6 AM $ 0.0111
-0.21%
$ 11.04 million $ 130
May 14, 5 AM $ 0.0111
-0.07%
$ 11.07 million $ 131
May 14, 4 AM $ 0.0111
-1.52%
$ 11.08 million $ 136
May 14, 3 AM $ 0.0113
+0.62%
$ 11.25 million $ 150
May 14, 2 AM $ 0.0112
+0.00%
$ 11.18 million $ 148
May 14, 1 AM $ 0.0112
-0.88%
$ 11.18 million $ 148
May 14, 12 AM $ 0.0113
+0.00%
$ 11.28 million $ 214
May 13, 11 PM $ 0.0113
+0.00%
$ 11.28 million $ 409
May 13, 10 PM $ 0.0113
+0.00%
$ 11.28 million $ 409
May 13, 9 PM $ 0.0113
+0.00%
$ 11.28 million $ 452
May 13, 8 PM $ 0.0113
+1.40%
$ 11.28 million $ 452
May 13, 7 PM $ 0.0112
-0.34%
$ 11.12 million $ 481
May 13, 6 PM $ 0.0112
-0.38%
$ 11.16 million $ 638
May 13, 5 PM $ 0.0112
-0.20%
$ 11.2 million $ 638
May 13, 4 PM $ 0.0113
+0.16%
$ 11.22 million $ 645
May 13, 3 PM $ 0.0114
+0.00%
$ 11.34 million $ 661
May 13, 2 PM $ 0.0114
+0.80%
$ 11.34 million $ 661
May 13, 1 PM $ 0.0113
+0.00%
$ 11.25 million $ 645
May 13, 12 PM $ 0.0113
+0.00%
$ 11.25 million $ 645
May 13, 11 AM $ 0.0113
+0.00%
$ 11.25 million $ 723
May 13, 10 AM $ 0.0113
+0.00%
$ 11.25 million $ 723
May 13, 9 AM $ 0.0113
+0.98%
$ 11.25 million $ 723
May 13, 8 AM $ 0.0112
+0.00%
$ 11.14 million $ 744
May 13, 7 AM $ 0.0112
+0.00%
$ 11.14 million $ 744
May 13, 6 AM $ 0.0112
+0.00%
$ 11.14 million $ 744
May 13, 5 AM $ 0.0112
-0.80%
$ 11.14 million $ 1,483
May 13, 4 AM $ 0.0113
+0.75%
$ 11.23 million $ 1,693
May 13, 3 AM $ 0.0112
-0.19%
$ 11.14 million $ 1,736
May 13, 2 AM $ 0.0112
-0.03%
$ 11.16 million $ 1,732
May 13, 1 AM $ 0.0112
+1.94%
$ 11.17 million $ 1,729
May 13, 12 AM $ 0.011
+0.54%
$ 10.96 million $ 1,605
May 12, 11 PM $ 0.0109
+0.00%
$ 10.9 million $ 1,403
May 12, 10 PM $ 0.0109
-0.55%
$ 10.9 million $ 1,442
May 12, 9 PM $ 0.011
+0.00%
$ 10.96 million $ 1,441
May 12, 8 PM $ 0.011
-0.09%
$ 10.96 million $ 1,441
May 12, 7 PM $ 0.011
+1.38%
$ 10.97 million $ 1,413
May 12, 6 PM $ 0.0108
+0.50%
$ 10.82 million $ 1,411
May 12, 5 PM $ 0.0108
+0.00%
$ 10.76 million $ 1,411
May 12, 4 PM $ 0.0108
-2.56%
$ 10.76 million $ 1,411
May 12, 3 PM $ 0.0111
+0.00%
$ 11.05 million $ 2,335
May 12, 2 PM $ 0.0111
+0.00%
$ 11.05 million $ 2,383
May 12, 1 PM $ 0.0111
+0.00%
$ 11.05 million $ 2,383
May 12, 12 PM $ 0.0111
+1.09%
$ 11.05 million $ 2,590
May 12, 11 AM $ 0.011
+0.00%
$ 10.93 million $ 2,629
May 12, 10 AM $ 0.011
+0.00%
$ 10.93 million $ 2,629
May 12, 9 AM $ 0.011
+0.00%
$ 10.93 million $ 2,629
May 12, 8 AM $ 0.011
+0.46%
$ 10.93 million $ 2,629