ForU AI Historical Data

FORU Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.00795
-0.50%
$ 7.86 million $ 52,041
Jul 17, 7 AM $ 0.00798
-0.62%
$ 7.89 million $ 52,190
Jul 17, 6 AM $ 0.00803
+0.50%
$ 7.94 million $ 52,382
Jul 17, 5 AM $ 0.00799
-0.75%
$ 7.9 million $ 51,346
Jul 17, 4 AM $ 0.00806
-0.12%
$ 7.97 million $ 51,390
Jul 17, 3 AM $ 0.00806
+0.37%
$ 7.97 million $ 52,199
Jul 17, 2 AM $ 0.00804
+0.00%
$ 7.95 million $ 51,589
Jul 17, 1 AM $ 0.00804
-0.50%
$ 7.95 million $ 51,342
Jul 17, 12 AM $ 0.00808
+0.25%
$ 7.99 million $ 51,759
Jul 16, 11 PM $ 0.00805
-0.25%
$ 7.96 million $ 51,423
Jul 16, 10 PM $ 0.00807
-0.62%
$ 7.98 million $ 51,272
Jul 16, 9 PM $ 0.0081
+0.12%
$ 8.01 million $ 50,652
Jul 16, 8 PM $ 0.00809
-0.12%
$ 8 million $ 51,152
Jul 16, 7 PM $ 0.0081
+0.00%
$ 8.01 million $ 51,097
Jul 16, 6 PM $ 0.00811
+0.12%
$ 8.02 million $ 51,426
Jul 16, 5 PM $ 0.00809
-0.25%
$ 8 million $ 52,724
Jul 16, 4 PM $ 0.00813
-0.25%
$ 8.04 million $ 53,219
Jul 16, 3 PM $ 0.00816
+0.00%
$ 8.07 million $ 54,206
Jul 16, 2 PM $ 0.00815
+0.00%
$ 8.06 million $ 56,192
Jul 16, 1 PM $ 0.00815
+0.37%
$ 8.06 million $ 58,430
Jul 16, 12 PM $ 0.00812
-0.25%
$ 8.03 million $ 60,062
Jul 16, 11 AM $ 0.00813
+0.00%
$ 8.04 million $ 61,017
Jul 16, 10 AM $ 0.00813
+0.12%
$ 8.04 million $ 61,809
Jul 16, 9 AM $ 0.00812
-0.12%
$ 8.03 million $ 60,983
Jul 16, 8 AM $ 0.00812
-0.61%
$ 8.03 million $ 60,528
Jul 16, 7 AM $ 0.00816
-0.61%
$ 8.07 million $ 58,801
Jul 16, 6 AM $ 0.0082
-0.24%
$ 8.11 million $ 57,983
Jul 16, 5 AM $ 0.00823
+0.86%
$ 8.14 million $ 58,208
Jul 16, 4 AM $ 0.00816
-0.12%
$ 8.07 million $ 57,737
Jul 16, 3 AM $ 0.00819
+0.12%
$ 8.1 million $ 57,817
Jul 16, 2 AM $ 0.00818
+0.25%
$ 8.09 million $ 58,691
Jul 16, 1 AM $ 0.00816
-0.12%
$ 8.07 million $ 59,018
Jul 16, 12 AM $ 0.00816
+0.00%
$ 8.07 million $ 58,873
Jul 15, 11 PM $ 0.00818
-0.12%
$ 8.09 million $ 58,875
Jul 15, 10 PM $ 0.00818
+0.00%
$ 8.09 million $ 59,135
Jul 15, 9 PM $ 0.00817
+0.00%
$ 8.08 million $ 59,615
Jul 15, 8 PM $ 0.00818
+0.12%
$ 8.09 million $ 59,840
Jul 15, 7 PM $ 0.00817
+0.25%
$ 8.08 million $ 60,360
Jul 15, 6 PM $ 0.00816
-0.12%
$ 8.07 million $ 61,231
Jul 15, 5 PM $ 0.00816
+0.25%
$ 8.07 million $ 60,658
Jul 15, 4 PM $ 0.00815
-0.49%
$ 8.06 million $ 60,072
Jul 15, 3 PM $ 0.00818
+0.00%
$ 8.09 million $ 58,133
Jul 15, 2 PM $ 0.00818
-0.24%
$ 8.09 million $ 55,790
Jul 15, 1 PM $ 0.0082
-0.12%
$ 8.11 million $ 54,963
Jul 15, 12 PM $ 0.0082
+0.74%
$ 8.11 million $ 54,259
Jul 15, 11 AM $ 0.00816
+0.00%
$ 8.07 million $ 53,783
Jul 15, 10 AM $ 0.00814
+0.12%
$ 8.05 million $ 54,205
Jul 15, 9 AM $ 0.00813
+0.25%
$ 8.04 million $ 56,048
Jul 15, 8 AM $ 0.00811
-0.12%
$ 8.02 million $ 57,354
Jul 15, 7 AM $ 0.00813
-0.49%
$ 8.04 million $ 58,775