ForU AI Historical Data

FORU Page 14
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:58 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:57 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:56 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:55 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:54 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:53 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:52 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:51 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:50 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:49 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:48 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:47 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:46 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:45 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:44 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:43 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:42 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:41 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:40 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:39 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:38 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:37 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:36 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:35 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:34 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:33 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:32 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:31 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:30 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:29 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:28 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:27 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:26 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:25 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:24 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:23 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:22 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:21 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:20 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:19 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:18 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:17 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:16 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:15 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:14 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:13 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:12 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:11 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:10 PM $ 0.0121
+0.00%
$ 12.11 million $ 49