ForU AI Historical Data

FORU Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 0.00813
-0.49%
$ 8.04 million $ 58,775
Jul 15, 6 AM $ 0.00816
-0.12%
$ 8.07 million $ 57,744
Jul 15, 5 AM $ 0.00817
+0.00%
$ 8.08 million $ 59,065
Jul 15, 4 AM $ 0.00816
-0.12%
$ 8.07 million $ 60,356
Jul 15, 3 AM $ 0.00818
+0.12%
$ 8.09 million $ 60,840
Jul 15, 2 AM $ 0.00816
-0.12%
$ 8.07 million $ 60,962
Jul 15, 1 AM $ 0.00816
-0.49%
$ 8.07 million $ 61,215
Jul 15, 12 AM $ 0.00819
+0.12%
$ 8.1 million $ 61,187
Jul 14, 11 PM $ 0.00818
-0.24%
$ 8.09 million $ 60,668
Jul 14, 10 PM $ 0.00818
+0.25%
$ 8.09 million $ 60,394
Jul 14, 9 PM $ 0.00818
+0.25%
$ 8.09 million $ 60,385
Jul 14, 8 PM $ 0.00817
+0.00%
$ 8.08 million $ 60,432
Jul 14, 7 PM $ 0.00817
+0.12%
$ 8.08 million $ 60,333
Jul 14, 6 PM $ 0.00815
-0.49%
$ 8.06 million $ 60,385
Jul 14, 5 PM $ 0.00818
-0.12%
$ 8.09 million $ 60,699
Jul 14, 4 PM $ 0.00819
-0.36%
$ 8.1 million $ 61,083
Jul 14, 3 PM $ 0.0082
+0.00%
$ 8.11 million $ 62,689
Jul 14, 2 PM $ 0.00817
+0.25%
$ 8.08 million $ 64,957
Jul 14, 1 PM $ 0.00816
+0.49%
$ 8.07 million $ 64,325
Jul 14, 12 PM $ 0.00812
+1.12%
$ 8.03 million $ 65,173
Jul 14, 11 AM $ 0.00804
+0.12%
$ 7.95 million $ 66,269
Jul 14, 10 AM $ 0.00805
+0.25%
$ 7.96 million $ 65,315
Jul 14, 9 AM $ 0.00801
+0.50%
$ 7.92 million $ 64,827
Jul 14, 8 AM $ 0.00797
+0.13%
$ 7.88 million $ 63,024
Jul 14, 7 AM $ 0.00796
+0.25%
$ 7.87 million $ 62,710
Jul 14, 6 AM $ 0.00794
-0.38%
$ 7.85 million $ 64,474
Jul 14, 5 AM $ 0.00798
+0.00%
$ 7.89 million $ 63,827
Jul 14, 4 AM $ 0.00798
+0.38%
$ 7.89 million $ 64,161
Jul 14, 3 AM $ 0.00796
-0.13%
$ 7.87 million $ 63,281
Jul 14, 2 AM $ 0.00795
-0.25%
$ 7.86 million $ 63,169
Jul 14, 1 AM $ 0.00796
+0.13%
$ 7.87 million $ 63,080
Jul 14, 12 AM $ 0.00795
+0.51%
$ 7.86 million $ 63,520
Jul 13, 11 PM $ 0.00792
+0.38%
$ 7.83 million $ 63,825
Jul 13, 10 PM $ 0.00787
+0.00%
$ 7.78 million $ 64,257
Jul 13, 9 PM $ 0.00786
+0.00%
$ 7.77 million $ 64,145
Jul 13, 8 PM $ 0.00787
-0.13%
$ 7.78 million $ 64,011
Jul 13, 7 PM $ 0.00788
+0.25%
$ 7.79 million $ 63,752
Jul 13, 6 PM $ 0.00786
+0.13%
$ 7.77 million $ 63,884
Jul 13, 5 PM $ 0.00785
-0.63%
$ 7.76 million $ 64,047
Jul 13, 4 PM $ 0.00788
-0.63%
$ 7.79 million $ 64,405
Jul 13, 3 PM $ 0.00793
-0.38%
$ 7.84 million $ 64,125
Jul 13, 2 PM $ 0.00794
+0.25%
$ 7.85 million $ 62,388
Jul 13, 1 PM $ 0.0079
-0.25%
$ 7.81 million $ 62,624
Jul 13, 12 PM $ 0.00793
+0.00%
$ 7.84 million $ 62,515
Jul 13, 11 AM $ 0.00793
-0.25%
$ 7.84 million $ 63,158
Jul 13, 10 AM $ 0.00794
+0.00%
$ 7.85 million $ 64,726
Jul 13, 9 AM $ 0.00794
-0.25%
$ 7.85 million $ 65,787
Jul 13, 8 AM $ 0.00794
-0.13%
$ 7.85 million $ 68,060
Jul 13, 7 AM $ 0.00794
+0.25%
$ 7.85 million $ 68,658
Jul 13, 6 AM $ 0.00792
+0.13%
$ 7.83 million $ 68,487