ForU AI Historical Data

FORU Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.011
+0.46%
$ 10.93 million $ 2,629
May 12, 7 AM $ 0.0109
+0.00%
$ 10.88 million $ 2,629
May 12, 6 AM $ 0.0109
-1.18%
$ 10.88 million $ 2,629
May 12, 5 AM $ 0.011
-0.54%
$ 11.01 million $ 1,867
May 12, 4 AM $ 0.0111
-1.16%
$ 11.07 million $ 1,652
May 12, 3 AM $ 0.0112
+0.37%
$ 11.2 million $ 1,609
May 12, 2 AM $ 0.0112
-0.36%
$ 11.16 million $ 1,609
May 12, 1 AM $ 0.0112
+0.00%
$ 11.2 million $ 1,561
May 12, 12 AM $ 0.0112
+0.00%
$ 11.2 million $ 1,561
May 11, 11 PM $ 0.0112
+1.54%
$ 11.2 million $ 1,559
May 11, 10 PM $ 0.0111
+0.00%
$ 11.03 million $ 1,520
May 11, 9 PM $ 0.0111
+0.00%
$ 11.03 million $ 1,661
May 11, 8 PM $ 0.0111
+0.00%
$ 11.03 million $ 1,661
May 11, 7 PM $ 0.0111
+2.41%
$ 11.03 million $ 1,704
May 11, 6 PM $ 0.0108
+0.00%
$ 10.77 million $ 1,551
May 11, 5 PM $ 0.0108
+0.00%
$ 10.77 million $ 1,551
May 11, 4 PM $ 0.0108
+1.90%
$ 10.77 million $ 1,551
May 11, 3 PM $ 0.0112
-0.96%
$ 11.12 million $ 488
May 11, 2 PM $ 0.0113
-0.10%
$ 11.23 million $ 440
May 11, 1 PM $ 0.0113
-0.89%
$ 11.24 million $ 436
May 11, 12 PM $ 0.0114
-2.05%
$ 11.34 million $ 215
May 11, 11 AM $ 0.0116
+0.00%
$ 11.58 million $ 158
May 11, 10 AM $ 0.0116
+1.05%
$ 11.58 million $ 158
May 11, 9 AM $ 0.0115
+0.00%
$ 11.46 million $ 158
May 11, 8 AM $ 0.0115
-1.04%
$ 11.46 million $ 158
May 11, 7 AM $ 0.0116
+0.00%
$ 11.58 million $ 144
May 11, 6 AM $ 0.0116
+0.00%
$ 11.58 million $ 144
May 11, 5 AM $ 0.0116
+0.00%
$ 11.58 million $ 144
May 11, 4 AM $ 0.0116
+0.00%
$ 11.58 million $ 144
May 11, 3 AM $ 0.0116
+0.00%
$ 11.58 million $ 154
May 11, 2 AM $ 0.0116
+0.00%
$ 11.58 million $ 154
May 11, 1 AM $ 0.0116
+0.00%
$ 11.58 million $ 154
May 11, 12 AM $ 0.0116
+0.86%
$ 11.58 million $ 154
May 10, 11 PM $ 0.0115
+0.00%
$ 11.48 million $ 154
May 10, 10 PM $ 0.0115
+0.53%
$ 11.48 million $ 154
May 10, 9 PM $ 0.0114
+0.00%
$ 11.42 million $ 11
May 10, 8 PM $ 0.0114
+0.00%
$ 11.42 million $ 11
May 10, 6 PM $ 0.0121
+0.00%
$ 12.07 million $ 9
May 10, 5 AM $ 0.0121
+5.68%
$ 12.02 million $ 14
May 10, 4 AM $ 0.0114
+0.00%
$ 11.38 million $ 14
May 10, 3 AM $ 0.0114
+1.90%
$ 11.38 million $ 14
May 10, 2 AM $ 0.0112
+1.00%
$ 11.16 million $ 14
May 10, 1 AM $ 0.0111
-2.84%
$ 11.05 million $ 20
May 10, 12 AM $ 0.0114
+0.00%
$ 11.38 million $ 11
May 9, 11 PM $ 0.0114
+0.00%
$ 11.38 million $ 11
May 9, 10 PM $ 0.0114
+0.00%
$ 11.38 million $ 11
May 9, 9 PM $ 0.0114
+0.00%
$ 11.38 million $ 11
May 9, 8 PM $ 0.0114
+0.00%
$ 11.38 million $ 11
May 9, 7 PM $ 0.0114
+0.00%
$ 11.38 million $ 11
May 9, 6 PM $ 0.0114
+0.00%
$ 11.38 million $ 11